Slika za DIP
DIPEtherisc
RSD$0.1401
0.56%
1D

Etherisc (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1398RSD$0.1402RSD$0.1398RSD$0.1401RSD$4,482.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1390RSD$0.1404RSD$0.1388RSD$0.1398RSD$5,029.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1441RSD$0.1450RSD$0.1386RSD$0.1390RSD$11,145RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1410RSD$0.1473RSD$0.1395RSD$0.1442RSD$28,625RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1341RSD$0.1412RSD$0.1306RSD$0.1410RSD$19,856RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1301RSD$0.1364RSD$0.1299RSD$0.1341RSD$7,394.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1296RSD$0.1306RSD$0.1270RSD$0.1301RSD$12,035RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1266RSD$0.1366RSD$0.1266RSD$0.1296RSD$7,732.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1266RSD$0.1266RSD$0.1266RSD$0.1266RSD$1,433.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1265RSD$0.1283RSD$0.1265RSD$0.1266RSD$1,434.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1268RSD$0.1270RSD$0.1243RSD$0.1265RSD$32,439RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1569RSD$0.1569RSD$0.1264RSD$0.1266RSD$7,685.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1568RSD$0.1570RSD$0.1565RSD$0.1569RSD$68.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1530RSD$0.1578RSD$0.1520RSD$0.1568RSD$10,493RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1551RSD$0.1620RSD$0.1497RSD$0.1530RSD$119,246RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1224RSD$0.1556RSD$0.1221RSD$0.1551RSD$43,999RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1210RSD$0.1222RSD$0.1193RSD$0.1222RSD$12,836RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1312RSD$0.1312RSD$0.1206RSD$0.1210RSD$2,766.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1312RSD$0.1312RSD$0.1312RSD$0.1312RSD$598.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1312RSD$0.1312RSD$0.1312RSD$0.1312RSD$598.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1312RSD$0.1312RSD$0.1312RSD$0.1312RSD$598.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1301RSD$0.1313RSD$0.1298RSD$0.1312RSD$597.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1303RSD$0.1320RSD$0.1294RSD$0.1304RSD$4,034.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1236RSD$0.1366RSD$0.1206RSD$0.1305RSD$43,230RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09755RSD$0.1253RSD$0.09755RSD$0.1236RSD$34,048RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09755RSD$0.09755RSD$0.09755RSD$0.09755RSD$31,081RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09771RSD$0.1019RSD$0.09701RSD$0.09755RSD$29,653RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1093RSD$0.1093RSD$0.09762RSD$0.09771RSD$9,547.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1109RSD$0.1116RSD$0.1081RSD$0.1091RSD$14,482RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09827RSD$0.1130RSD$0.09827RSD$0.1109RSD$19,133RSD$0.00

Dobijte potpun pregled istorije cene za Etherisc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherisc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherisc, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherisc, od početne cene za Etherisc do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije