Slika za DIP
DIPEtherisc
RSD$0.1404
-0.17%
1D

Etherisc (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1402RSD$0.1405RSD$0.1402RSD$0.1404RSD$4,492.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1393RSD$0.1407RSD$0.1391RSD$0.1402RSD$5,041.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1444RSD$0.1453RSD$0.1389RSD$0.1393RSD$11,171RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1413RSD$0.1476RSD$0.1398RSD$0.1445RSD$28,693RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1344RSD$0.1416RSD$0.1310RSD$0.1413RSD$19,904RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1304RSD$0.1367RSD$0.1302RSD$0.1344RSD$7,411.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1299RSD$0.1309RSD$0.1273RSD$0.1304RSD$12,063RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1269RSD$0.1369RSD$0.1269RSD$0.1299RSD$7,751.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$1,437.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1268RSD$0.1286RSD$0.1268RSD$0.1269RSD$1,437.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1271RSD$0.1273RSD$0.1246RSD$0.1268RSD$32,516RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1573RSD$0.1573RSD$0.1267RSD$0.1269RSD$7,703.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1572RSD$0.1574RSD$0.1569RSD$0.1573RSD$68.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1534RSD$0.1582RSD$0.1524RSD$0.1572RSD$10,518RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1554RSD$0.1624RSD$0.1500RSD$0.1534RSD$119,529RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1227RSD$0.1560RSD$0.1224RSD$0.1554RSD$44,104RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1213RSD$0.1225RSD$0.1195RSD$0.1225RSD$12,867RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1315RSD$0.1315RSD$0.1209RSD$0.1213RSD$2,773.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$600.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$600.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1315RSD$0.1315RSD$0.1315RSD$0.1315RSD$600.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1305RSD$0.1316RSD$0.1302RSD$0.1315RSD$599.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1306RSD$0.1323RSD$0.1297RSD$0.1307RSD$4,043.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1239RSD$0.1369RSD$0.1208RSD$0.1308RSD$43,333RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09778RSD$0.1256RSD$0.09778RSD$0.1239RSD$34,128RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09778RSD$0.09778RSD$0.09778RSD$0.09778RSD$31,155RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09794RSD$0.1021RSD$0.09724RSD$0.09778RSD$29,723RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1096RSD$0.1096RSD$0.09785RSD$0.09794RSD$9,570.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1112RSD$0.1119RSD$0.1084RSD$0.1094RSD$14,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09850RSD$0.1133RSD$0.09850RSD$0.1112RSD$19,178RSD$0.00

Dobijte potpun pregled istorije cene za Etherisc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherisc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherisc, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherisc, od početne cene za Etherisc do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije