Slika za DIP
DIPEtherisc
RSD$0.1342
-0.31%
1D

Etherisc (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1352RSD$0.1357RSD$0.1343RSD$0.1344RSD$135.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1364RSD$0.1364RSD$0.1351RSD$0.1352RSD$848.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$841.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$841.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$841.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1364RSD$0.1364RSD$0.1364RSD$0.1364RSD$841.90RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1356RSD$0.1365RSD$0.1356RSD$0.1364RSD$840.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1455RSD$0.1455RSD$0.1354RSD$0.1356RSD$11,792RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1677RSD$0.1677RSD$0.1395RSD$0.1455RSD$5,351.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$105.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1416RSD$0.1678RSD$0.1416RSD$0.1677RSD$2,225.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1413RSD$0.1417RSD$0.1413RSD$0.1416RSD$4,529.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1404RSD$0.1419RSD$0.1402RSD$0.1413RSD$5,082.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1456RSD$0.1465RSD$0.1401RSD$0.1404RSD$11,262RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1425RSD$0.1488RSD$0.1410RSD$0.1457RSD$28,926RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1355RSD$0.1427RSD$0.1320RSD$0.1425RSD$20,065RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1314RSD$0.1378RSD$0.1312RSD$0.1355RSD$7,471.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1310RSD$0.1320RSD$0.1283RSD$0.1314RSD$12,161RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1279RSD$0.1380RSD$0.1279RSD$0.1310RSD$7,814.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1279RSD$0.1279RSD$0.1279RSD$0.1279RSD$1,448.72RSD$0.00

Dobijte potpun pregled istorije cene za Etherisc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherisc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherisc, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherisc, od početne cene za Etherisc do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije