Slika za DIP
DIPEtherisc
RSD$0.09442
-0.27%
1D

Etherisc (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.09442RSD$0.09442RSD$0.09442RSD$0.09442RSD$30,086RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09458RSD$0.09861RSD$0.09390RSD$0.09442RSD$28,704RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1058RSD$0.1058RSD$0.09449RSD$0.09458RSD$9,241.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1074RSD$0.1080RSD$0.1047RSD$0.1056RSD$14,019RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09512RSD$0.1094RSD$0.09512RSD$0.1074RSD$18,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09512RSD$0.09512RSD$0.09512RSD$0.09512RSD$79.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09579RSD$0.09651RSD$0.09512RSD$0.09512RSD$79.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09540RSD$0.09657RSD$0.09418RSD$0.09579RSD$4,368.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09776RSD$0.09823RSD$0.09536RSD$0.09536RSD$18,372RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09765RSD$0.09783RSD$0.09765RSD$0.09776RSD$24,056RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1039RSD$0.1039RSD$0.09730RSD$0.09765RSD$2,218.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1096RSD$0.1099RSD$0.1039RSD$0.1039RSD$1,212.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1123RSD$0.1129RSD$0.1069RSD$0.1095RSD$20,414RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1291RSD$0.1306RSD$0.1121RSD$0.1124RSD$45,939RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1015RSD$0.1291RSD$0.1015RSD$0.1291RSD$27,602RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1047RSD$0.1053RSD$0.09795RSD$0.1015RSD$34,543RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1134RSD$0.1134RSD$0.1046RSD$0.1047RSD$632.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$158.61RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1140RSD$0.1160RSD$0.1133RSD$0.1134RSD$180.40RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1141RSD$0.1141RSD$0.1140RSD$0.1140RSD$196.19RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1188RSD$0.1188RSD$0.1139RSD$0.1140RSD$194.71RSD$0.00

Dobijte potpun pregled istorije cene za Etherisc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherisc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherisc, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherisc, od početne cene za Etherisc do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije