Slika za DIP
DIPEtherisc
RSD$0.1352
-0.12%
1D

Etherisc (DIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$834.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1352RSD$0.1352RSD$0.1352RSD$0.1352RSD$834.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1344RSD$0.1352RSD$0.1344RSD$0.1352RSD$832.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1442RSD$0.1442RSD$0.1342RSD$0.1344RSD$11,685RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1662RSD$0.1662RSD$0.1383RSD$0.1442RSD$5,302.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1662RSD$0.1662RSD$0.1662RSD$0.1662RSD$104.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1403RSD$0.1663RSD$0.1403RSD$0.1662RSD$2,204.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1400RSD$0.1404RSD$0.1400RSD$0.1403RSD$4,488.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1392RSD$0.1406RSD$0.1389RSD$0.1400RSD$5,036.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1443RSD$0.1452RSD$0.1388RSD$0.1392RSD$11,160RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1412RSD$0.1475RSD$0.1397RSD$0.1444RSD$28,663RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1343RSD$0.1414RSD$0.1308RSD$0.1412RSD$19,883RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1302RSD$0.1365RSD$0.1301RSD$0.1343RSD$7,403.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1298RSD$0.1308RSD$0.1271RSD$0.1302RSD$12,051RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1268RSD$0.1367RSD$0.1268RSD$0.1298RSD$7,743.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$1,435.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1266RSD$0.1284RSD$0.1266RSD$0.1268RSD$1,435.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1269RSD$0.1272RSD$0.1245RSD$0.1266RSD$32,483RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1571RSD$0.1571RSD$0.1266RSD$0.1268RSD$7,695.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1570RSD$0.1572RSD$0.1567RSD$0.1571RSD$68.52RSD$0.00

Dobijte potpun pregled istorije cene za Etherisc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Etherisc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Etherisc, kao i istorijski obim trgovanja za DIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Etherisc, od početne cene za Etherisc do najnovijih podataka o ceni za DIP. Naš alat za istoriju cene za DIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije