Slika za ELX
ELXElixir
RSD$0.02661
-4.82%
1D

Elixir (ELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02744RSD$0.03243RSD$0.02242RSD$0.02905RSD$136,391RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.02571RSD$0.02958RSD$0.02533RSD$0.02737RSD$152,951RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02631RSD$0.02657RSD$0.02544RSD$0.02649RSD$109,311RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02807RSD$0.02807RSD$0.02529RSD$0.02631RSD$99,949RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02657RSD$0.02857RSD$0.02657RSD$0.02807RSD$116,909RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02586RSD$0.02858RSD$0.02553RSD$0.02657RSD$130,397RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02865RSD$0.02886RSD$0.02546RSD$0.02555RSD$195,693RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02715RSD$0.03001RSD$0.02313RSD$0.02865RSD$179,443RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02698RSD$0.02972RSD$0.02486RSD$0.02702RSD$141,169RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02859RSD$0.03154RSD$0.02458RSD$0.02697RSD$125,278RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02951RSD$0.03310RSD$0.02847RSD$0.02858RSD$189,632RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03024RSD$0.03908RSD$0.02871RSD$0.02951RSD$472,641RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03087RSD$0.08511RSD$0.02635RSD$0.03024RSD$363,943RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02885RSD$0.03129RSD$0.02658RSD$0.03087RSD$116,092RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03069RSD$0.03125RSD$0.02638RSD$0.02885RSD$140,616RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02971RSD$0.03125RSD$0.02609RSD$0.03069RSD$509,099RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02946RSD$0.02976RSD$0.02900RSD$0.02971RSD$991,187RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02983RSD$0.03027RSD$0.02905RSD$0.02959RSD$1.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03009RSD$0.03047RSD$0.02910RSD$0.02933RSD$955,282RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03312RSD$0.03312RSD$0.02965RSD$0.03009RSD$962,829RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03301RSD$0.03753RSD$0.03276RSD$0.03312RSD$42,159RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03138RSD$0.03403RSD$0.02977RSD$0.03301RSD$855,100RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03287RSD$0.03964RSD$0.03054RSD$0.03138RSD$1.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04532RSD$0.05256RSD$0.03054RSD$0.03054RSD$1.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06803RSD$0.06803RSD$0.04027RSD$0.04532RSD$5.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02818RSD$0.1213RSD$0.02795RSD$0.05838RSD$3.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05190RSD$0.08057RSD$0.02445RSD$0.02777RSD$2.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02304RSD$0.07187RSD$0.02304RSD$0.05672RSD$458,658RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02558RSD$0.02649RSD$0.02203RSD$0.02304RSD$279,273RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02535RSD$0.03613RSD$0.02376RSD$0.02558RSD$900,392RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04132RSD$0.04218RSD$0.02289RSD$0.02535RSD$323,977RSD$0.00

Dobijte potpun pregled istorije cene za Elixir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir, kao i istorijski obim trgovanja za ELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir, od početne cene za Elixir do najnovijih podataka o ceni za ELX. Naš alat za istoriju cene za ELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije