Slika za ELX
ELXElixir
RSD$0.02971
-8.36%
1D

Elixir (ELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.02881RSD$0.03232RSD$0.02780RSD$0.02791RSD$185,171RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02953RSD$0.03816RSD$0.02804RSD$0.02881RSD$461,523RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03015RSD$0.08311RSD$0.02573RSD$0.02953RSD$355,381RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02818RSD$0.03056RSD$0.02596RSD$0.03015RSD$113,361RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02997RSD$0.03052RSD$0.02576RSD$0.02818RSD$137,308RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02901RSD$0.03052RSD$0.02547RSD$0.02997RSD$497,123RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02877RSD$0.02906RSD$0.02832RSD$0.02901RSD$967,871RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02913RSD$0.02956RSD$0.02837RSD$0.02889RSD$988,887RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02939RSD$0.02975RSD$0.02842RSD$0.02864RSD$932,811RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03234RSD$0.03234RSD$0.02895RSD$0.02939RSD$940,180RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03224RSD$0.03664RSD$0.03199RSD$0.03234RSD$41,168RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03064RSD$0.03323RSD$0.02907RSD$0.03224RSD$834,985RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03210RSD$0.03871RSD$0.02983RSD$0.03064RSD$1.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04426RSD$0.05133RSD$0.02982RSD$0.02982RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06643RSD$0.06643RSD$0.03932RSD$0.04426RSD$4.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02752RSD$0.1185RSD$0.02729RSD$0.05701RSD$3.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05068RSD$0.07867RSD$0.02388RSD$0.02712RSD$2.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02250RSD$0.07018RSD$0.02250RSD$0.05538RSD$447,869RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02498RSD$0.02587RSD$0.02151RSD$0.02249RSD$272,704RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02476RSD$0.03528RSD$0.02320RSD$0.02498RSD$879,212RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04035RSD$0.04119RSD$0.02235RSD$0.02476RSD$316,356RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04007RSD$0.04321RSD$0.03950RSD$0.04035RSD$238,244RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04703RSD$0.04754RSD$0.03884RSD$0.04007RSD$335,456RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05618RSD$0.05643RSD$0.04558RSD$0.04690RSD$455,366RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05309RSD$0.06019RSD$0.05131RSD$0.05716RSD$965,583RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04816RSD$0.06171RSD$0.04806RSD$0.05349RSD$4.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1157RSD$0.1178RSD$0.04079RSD$0.04815RSD$1.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1152RSD$0.1202RSD$0.1145RSD$0.1157RSD$1.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1294RSD$0.1307RSD$0.1135RSD$0.1177RSD$859,389RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1283RSD$0.1370RSD$0.1248RSD$0.1284RSD$463,037RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1249RSD$0.1305RSD$0.1211RSD$0.1283RSD$801,644RSD$0.00

Dobijte potpun pregled istorije cene za Elixir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir, kao i istorijski obim trgovanja za ELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir, od početne cene za Elixir do najnovijih podataka o ceni za ELX. Naš alat za istoriju cene za ELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije