Slika za ELX
ELXElixir
RSD$0.1298
0.81%
1D

Elixir (ELX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1287RSD$0.1374RSD$0.1252RSD$0.1288RSD$464,375RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1253RSD$0.1308RSD$0.1214RSD$0.1287RSD$803,961RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1204RSD$0.1356RSD$0.1204RSD$0.1253RSD$5.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1187RSD$0.2364RSD$0.1182RSD$0.1204RSD$6.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1201RSD$0.1201RSD$0.1125RSD$0.1187RSD$256,692RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1194RSD$0.1235RSD$0.1175RSD$0.1201RSD$161,976RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1225RSD$0.1252RSD$0.1192RSD$0.1194RSD$135,965RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1266RSD$0.1275RSD$0.1221RSD$0.1225RSD$106,072RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1259RSD$0.1287RSD$0.1233RSD$0.1266RSD$89,083RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1252RSD$0.1296RSD$0.1232RSD$0.1259RSD$199,387RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1290RSD$0.1291RSD$0.1207RSD$0.1252RSD$293,076RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1240RSD$0.1292RSD$0.1222RSD$0.1290RSD$245,947RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1245RSD$0.1252RSD$0.1220RSD$0.1240RSD$230,481RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1279RSD$0.1366RSD$0.1238RSD$0.1254RSD$213,779RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1273RSD$0.1279RSD$0.1219RSD$0.1279RSD$247,096RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1255RSD$0.1346RSD$0.1249RSD$0.1273RSD$158,486RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1303RSD$0.1319RSD$0.1250RSD$0.1255RSD$209,519RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1195RSD$0.1304RSD$0.1164RSD$0.1303RSD$204,282RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1134RSD$0.1275RSD$0.1134RSD$0.1195RSD$240,646RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1222RSD$0.1234RSD$0.1133RSD$0.1134RSD$136,531RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1181RSD$0.1267RSD$0.1166RSD$0.1221RSD$120,765RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1265RSD$0.1265RSD$0.1188RSD$0.1193RSD$444,231RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1280RSD$0.1280RSD$0.1145RSD$0.1265RSD$788,301RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1217RSD$0.1281RSD$0.1198RSD$0.1280RSD$83,168RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1311RSD$0.1311RSD$0.1171RSD$0.1217RSD$350,563RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1149RSD$0.1308RSD$0.1148RSD$0.1223RSD$218,849RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1173RSD$0.1185RSD$0.1149RSD$0.1149RSD$69,916RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1286RSD$0.1288RSD$0.1143RSD$0.1173RSD$76,717RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1233RSD$0.1306RSD$0.1208RSD$0.1290RSD$460,955RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1204RSD$0.1323RSD$0.1161RSD$0.1274RSD$504,372RSD$0.00

Dobijte potpun pregled istorije cene za Elixir pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir, kao i istorijski obim trgovanja za ELX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir, od početne cene za Elixir do najnovijih podataka o ceni za ELX. Naš alat za istoriju cene za ELX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije