Slika za ELIX
ELIXElixir Games
RSD$0.01887
0.97%
1D

Elixir Games (ELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 29, 2026Aug 30, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$283.81RSD$2.47M
Aug 28, 2026Aug 29, 2026RSD$0.01970RSD$0.01970RSD$0.01870RSD$0.01870RSD$293.14RSD$2.52M
Aug 27, 2026Aug 28, 2026RSD$0.01806RSD$0.01973RSD$0.01806RSD$0.01970RSD$224.53RSD$2.44M
Aug 26, 2026Aug 27, 2026RSD$0.01806RSD$0.01806RSD$0.01806RSD$0.01806RSD$185.82RSD$2.39M
Aug 25, 2026Aug 26, 2026RSD$0.01746RSD$0.01856RSD$0.01746RSD$0.01806RSD$237.55RSD$2.37M
Aug 24, 2026Aug 25, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$307.73RSD$2.31M
Aug 23, 2026Aug 24, 2026RSD$0.01722RSD$0.01746RSD$0.01684RSD$0.01746RSD$303.68RSD$2.28M
Aug 22, 2026Aug 23, 2026RSD$0.01692RSD$0.01760RSD$0.01671RSD$0.01721RSD$205.94RSD$2.28M
Aug 21, 2026Aug 22, 2026RSD$0.01581RSD$0.01739RSD$0.01572RSD$0.01692RSD$43.48RSD$2.16M
Aug 20, 2026Aug 21, 2026RSD$0.01321RSD$0.01600RSD$0.01321RSD$0.01581RSD$167.22RSD$1.90M
Aug 19, 2026Aug 20, 2026RSD$0.01321RSD$0.01321RSD$0.01321RSD$0.01321RSD$113.67RSD$1.75M
Aug 18, 2026Aug 19, 2026RSD$0.01301RSD$0.01336RSD$0.01285RSD$0.01321RSD$114.21RSD$1.74M
Aug 17, 2026Aug 18, 2026RSD$0.01330RSD$0.01353RSD$0.01301RSD$0.01301RSD$1,452.56RSD$1.76M
Aug 16, 2026Aug 17, 2026RSD$0.01841RSD$0.01847RSD$0.01282RSD$0.01330RSD$1,867.98RSD$2.07M
Aug 15, 2026Aug 16, 2026RSD$0.02054RSD$0.02054RSD$0.01838RSD$0.01841RSD$168.80RSD$2.65M
Aug 14, 2026Aug 15, 2026RSD$0.02054RSD$0.02054RSD$0.02054RSD$0.02054RSD$11.19RSD$2.71M
Aug 13, 2026Aug 14, 2026RSD$0.02053RSD$0.02054RSD$0.02033RSD$0.02054RSD$9.63RSD$2.71M
Aug 12, 2026Aug 13, 2026RSD$0.02062RSD$0.02065RSD$0.02050RSD$0.02053RSD$9.41RSD$2.71M
Aug 11, 2026Aug 12, 2026RSD$0.02038RSD$0.02063RSD$0.02009RSD$0.02063RSD$14.99RSD$2.70M
Aug 10, 2026Aug 11, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$31.95RSD$2.66M
Aug 9, 2026Aug 10, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$31.95RSD$2.66M
Aug 8, 2026Aug 9, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$31.95RSD$2.66M
Aug 7, 2026Aug 8, 2026RSD$0.02010RSD$0.02010RSD$0.02010RSD$0.02010RSD$31.95RSD$2.66M
Aug 6, 2026Aug 7, 2026RSD$0.02002RSD$0.02030RSD$0.01999RSD$0.02010RSD$43.60RSD$2.66M
Aug 5, 2026Aug 6, 2026RSD$0.02002RSD$0.02002RSD$0.02002RSD$0.02002RSD$80.86RSD$2.65M
Aug 4, 2026Aug 5, 2026RSD$0.02093RSD$0.02113RSD$0.01983RSD$0.02002RSD$81.06RSD$2.65M
Aug 3, 2026Aug 4, 2026RSD$0.02036RSD$0.02113RSD$0.02020RSD$0.02108RSD$55.44RSD$2.69M
Aug 2, 2026Aug 3, 2026RSD$0.01954RSD$0.02049RSD$0.01954RSD$0.02036RSD$221.72RSD$2.66M
Aug 1, 2026Aug 2, 2026RSD$0.02134RSD$0.02182RSD$0.01954RSD$0.01954RSD$968.88RSD$2.75M
Jul 31, 2026Aug 1, 2026RSD$0.02425RSD$0.02425RSD$0.02134RSD$0.02134RSD$391.41RSD$3.20M
Jul 30, 2026Jul 31, 2026RSD$0.02384RSD$0.02450RSD$0.02384RSD$0.02425RSD$401.44RSD$3.21M

Dobijte potpun pregled istorije cene za Elixir Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir Games, kao i istorijski obim trgovanja za ELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir Games, od početne cene za Elixir Games do najnovijih podataka o ceni za ELIX. Naš alat za istoriju cene za ELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije