Slika za ELIX
ELIXElixir Games
RSD$0.01471
-4.52%
1D

Elixir Games (ELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01544RSD$0.01555RSD$0.01513RSD$0.01513RSD$180.01RSD$2.03M
Sep 18, 2026Sep 19, 2026RSD$0.01373RSD$0.01544RSD$0.01349RSD$0.01544RSD$43.91RSD$1.92M
Sep 17, 2026Sep 18, 2026RSD$0.01389RSD$0.01389RSD$0.01373RSD$0.01373RSD$157.89RSD$1.83M
Sep 16, 2026Sep 17, 2026RSD$0.01389RSD$0.01389RSD$0.01389RSD$0.01389RSD$185.93RSD$1.84M
Sep 15, 2026Sep 16, 2026RSD$0.01410RSD$0.01411RSD$0.01383RSD$0.01389RSD$229.41RSD$1.84M
Sep 14, 2026Sep 15, 2026RSD$0.01449RSD$0.01449RSD$0.01411RSD$0.01413RSD$690.41RSD$1.91M
Sep 13, 2026Sep 14, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$696.00RSD$1.92M
Sep 12, 2026Sep 13, 2026RSD$0.01583RSD$0.01583RSD$0.01419RSD$0.01449RSD$362.50RSD$2.01M
Sep 11, 2026Sep 12, 2026RSD$0.01583RSD$0.01583RSD$0.01583RSD$0.01583RSD$116.36RSD$2.09M
Sep 10, 2026Sep 11, 2026RSD$0.01627RSD$0.01627RSD$0.01540RSD$0.01583RSD$178.59RSD$2.09M
Sep 9, 2026Sep 10, 2026RSD$0.01627RSD$0.01627RSD$0.01627RSD$0.01627RSD$159.74RSD$2.15M
Sep 8, 2026Sep 9, 2026RSD$0.01627RSD$0.01627RSD$0.01627RSD$0.01627RSD$159.74RSD$2.15M
Sep 7, 2026Sep 8, 2026RSD$0.01748RSD$0.01748RSD$0.01624RSD$0.01627RSD$148.65RSD$2.27M
Sep 6, 2026Sep 7, 2026RSD$0.01748RSD$0.01748RSD$0.01748RSD$0.01748RSD$145.12RSD$2.31M
Sep 5, 2026Sep 6, 2026RSD$0.01748RSD$0.01748RSD$0.01748RSD$0.01748RSD$145.12RSD$2.31M
Sep 4, 2026Sep 5, 2026RSD$0.01748RSD$0.01748RSD$0.01748RSD$0.01748RSD$145.12RSD$2.31M
Sep 3, 2026Sep 4, 2026RSD$0.01690RSD$0.01766RSD$0.01670RSD$0.01748RSD$238.51RSD$2.26M
Sep 2, 2026Sep 3, 2026RSD$0.01674RSD$0.01708RSD$0.01617RSD$0.01690RSD$140.30RSD$2.20M
Sep 1, 2026Sep 2, 2026RSD$0.01831RSD$0.01831RSD$0.01662RSD$0.01674RSD$275.98RSD$2.28M
Aug 31, 2026Sep 1, 2026RSD$0.01794RSD$0.01831RSD$0.01764RSD$0.01831RSD$277.95RSD$2.38M
Aug 30, 2026Aug 31, 2026RSD$0.01889RSD$0.01955RSD$0.01794RSD$0.01794RSD$225.56RSD$2.50M
Aug 29, 2026Aug 30, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$286.71RSD$2.50M
Aug 28, 2026Aug 29, 2026RSD$0.01990RSD$0.01990RSD$0.01889RSD$0.01889RSD$296.13RSD$2.55M
Aug 27, 2026Aug 28, 2026RSD$0.01825RSD$0.01993RSD$0.01825RSD$0.01990RSD$226.82RSD$2.46M
Aug 26, 2026Aug 27, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$187.72RSD$2.41M
Aug 25, 2026Aug 26, 2026RSD$0.01764RSD$0.01875RSD$0.01764RSD$0.01825RSD$239.97RSD$2.39M
Aug 24, 2026Aug 25, 2026RSD$0.01764RSD$0.01764RSD$0.01764RSD$0.01764RSD$310.87RSD$2.33M
Aug 23, 2026Aug 24, 2026RSD$0.01740RSD$0.01764RSD$0.01701RSD$0.01764RSD$306.78RSD$2.30M
Aug 22, 2026Aug 23, 2026RSD$0.01709RSD$0.01778RSD$0.01688RSD$0.01739RSD$208.05RSD$2.30M
Aug 21, 2026Aug 22, 2026RSD$0.01597RSD$0.01756RSD$0.01588RSD$0.01709RSD$43.92RSD$2.18M
Aug 20, 2026Aug 21, 2026RSD$0.01334RSD$0.01616RSD$0.01334RSD$0.01597RSD$168.93RSD$1.92M

Dobijte potpun pregled istorije cene za Elixir Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir Games, kao i istorijski obim trgovanja za ELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir Games, od početne cene za Elixir Games do najnovijih podataka o ceni za ELIX. Naš alat za istoriju cene za ELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije