Slika za ELIX
ELIXElixir Games
RSD$0.01164
-0.09%
1D

Elixir Games (ELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$9.95RSD$1.54M
Oct 14, 2026Oct 15, 2026RSD$0.01284RSD$0.01284RSD$0.01156RSD$0.01164RSD$6.07RSD$1.62M
Oct 13, 2026Oct 14, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.9911RSD$1.70M
Oct 12, 2026Oct 13, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.9911RSD$1.70M
Oct 11, 2026Oct 12, 2026RSD$0.01293RSD$0.01297RSD$0.01270RSD$0.01284RSD$27.49RSD$1.70M
Oct 10, 2026Oct 11, 2026RSD$0.01245RSD$0.01293RSD$0.01245RSD$0.01293RSD$111.73RSD$1.67M
Oct 9, 2026Oct 10, 2026RSD$0.01243RSD$0.01282RSD$0.01241RSD$0.01245RSD$15.15RSD$1.66M
Oct 8, 2026Oct 9, 2026RSD$0.01330RSD$0.01339RSD$0.01243RSD$0.01243RSD$68.09RSD$1.72M
Oct 7, 2026Oct 8, 2026RSD$0.01418RSD$0.01418RSD$0.01309RSD$0.01330RSD$408.46RSD$1.78M
Oct 6, 2026Oct 7, 2026RSD$0.01527RSD$0.01527RSD$0.01407RSD$0.01418RSD$126.24RSD$1.91M
Oct 5, 2026Oct 6, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$39.68RSD$2.02M
Oct 4, 2026Oct 5, 2026RSD$0.01527RSD$0.01527RSD$0.01527RSD$0.01527RSD$39.68RSD$2.02M
Oct 3, 2026Oct 4, 2026RSD$0.01524RSD$0.01544RSD$0.01509RSD$0.01527RSD$39.66RSD$2.02M
Oct 2, 2026Oct 3, 2026RSD$0.01516RSD$0.01592RSD$0.01469RSD$0.01525RSD$45.11RSD$2.04M
Oct 1, 2026Oct 2, 2026RSD$0.01641RSD$0.01641RSD$0.01507RSD$0.01516RSD$123.16RSD$2.15M
Sep 30, 2026Oct 1, 2026RSD$0.01651RSD$0.01666RSD$0.01641RSD$0.01641RSD$133.79RSD$2.18M
Sep 29, 2026Sep 30, 2026RSD$0.01642RSD$0.01669RSD$0.01593RSD$0.01651RSD$133.16RSD$2.16M
Sep 28, 2026Sep 29, 2026RSD$0.01669RSD$0.01702RSD$0.01578RSD$0.01618RSD$358.70RSD$2.17M
Sep 27, 2026Sep 28, 2026RSD$0.01598RSD$0.01728RSD$0.01581RSD$0.01669RSD$218.22RSD$2.20M
Sep 26, 2026Sep 27, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$40.34RSD$2.11M
Sep 25, 2026Sep 26, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$40.34RSD$2.11M
Sep 24, 2026Sep 25, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$40.34RSD$2.11M
Sep 23, 2026Sep 24, 2026RSD$0.01598RSD$0.01598RSD$0.01598RSD$0.01598RSD$40.34RSD$2.11M
Sep 22, 2026Sep 23, 2026RSD$0.01605RSD$0.01621RSD$0.01598RSD$0.01598RSD$41.69RSD$2.12M
Sep 21, 2026Sep 22, 2026RSD$0.01526RSD$0.01605RSD$0.01521RSD$0.01605RSD$76.16RSD$2.08M
Sep 20, 2026Sep 21, 2026RSD$0.01541RSD$0.01552RSD$0.01484RSD$0.01526RSD$329.18RSD$1.99M
Sep 19, 2026Sep 20, 2026RSD$0.01573RSD$0.01585RSD$0.01541RSD$0.01541RSD$183.44RSD$2.07M
Sep 18, 2026Sep 19, 2026RSD$0.01399RSD$0.01573RSD$0.01375RSD$0.01573RSD$44.74RSD$1.95M
Sep 17, 2026Sep 18, 2026RSD$0.01416RSD$0.01416RSD$0.01399RSD$0.01399RSD$166.65RSD$1.87M
Sep 16, 2026Sep 17, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$189.47RSD$1.87M

Dobijte potpun pregled istorije cene za Elixir Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir Games, kao i istorijski obim trgovanja za ELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir Games, od početne cene za Elixir Games do najnovijih podataka o ceni za ELIX. Naš alat za istoriju cene za ELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije