Slika za ELIX
ELIXElixir Games
RSD$0.01140
-2.18%
1D

Elixir Games (ELIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01165RSD$0.01165RSD$0.01120RSD$0.01135RSD$9.44RSD$1.52M
Oct 16, 2026Oct 17, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$9.96RSD$1.54M
Oct 15, 2026Oct 16, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$9.96RSD$1.54M
Oct 14, 2026Oct 15, 2026RSD$0.01285RSD$0.01285RSD$0.01157RSD$0.01165RSD$6.08RSD$1.62M
Oct 13, 2026Oct 14, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.9921RSD$1.70M
Oct 12, 2026Oct 13, 2026RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.01285RSD$0.9921RSD$1.70M
Oct 11, 2026Oct 12, 2026RSD$0.01294RSD$0.01299RSD$0.01271RSD$0.01285RSD$27.52RSD$1.70M
Oct 10, 2026Oct 11, 2026RSD$0.01247RSD$0.01294RSD$0.01247RSD$0.01294RSD$111.85RSD$1.67M
Oct 9, 2026Oct 10, 2026RSD$0.01244RSD$0.01283RSD$0.01243RSD$0.01247RSD$15.16RSD$1.66M
Oct 8, 2026Oct 9, 2026RSD$0.01332RSD$0.01341RSD$0.01244RSD$0.01244RSD$68.17RSD$1.72M
Oct 7, 2026Oct 8, 2026RSD$0.01420RSD$0.01420RSD$0.01311RSD$0.01332RSD$408.89RSD$1.78M
Oct 6, 2026Oct 7, 2026RSD$0.01528RSD$0.01528RSD$0.01409RSD$0.01420RSD$126.37RSD$1.91M
Oct 5, 2026Oct 6, 2026RSD$0.01528RSD$0.01528RSD$0.01528RSD$0.01528RSD$39.72RSD$2.02M
Oct 4, 2026Oct 5, 2026RSD$0.01528RSD$0.01528RSD$0.01528RSD$0.01528RSD$39.72RSD$2.02M
Oct 3, 2026Oct 4, 2026RSD$0.01525RSD$0.01546RSD$0.01511RSD$0.01528RSD$39.70RSD$2.02M
Oct 2, 2026Oct 3, 2026RSD$0.01517RSD$0.01594RSD$0.01470RSD$0.01526RSD$45.16RSD$2.04M
Oct 1, 2026Oct 2, 2026RSD$0.01643RSD$0.01643RSD$0.01509RSD$0.01517RSD$123.29RSD$2.15M
Sep 30, 2026Oct 1, 2026RSD$0.01653RSD$0.01668RSD$0.01643RSD$0.01643RSD$133.94RSD$2.18M
Sep 29, 2026Sep 30, 2026RSD$0.01644RSD$0.01670RSD$0.01595RSD$0.01653RSD$133.30RSD$2.17M
Sep 28, 2026Sep 29, 2026RSD$0.01671RSD$0.01703RSD$0.01580RSD$0.01620RSD$359.08RSD$2.17M
Sep 27, 2026Sep 28, 2026RSD$0.01600RSD$0.01730RSD$0.01583RSD$0.01671RSD$218.45RSD$2.20M
Sep 26, 2026Sep 27, 2026RSD$0.01600RSD$0.01600RSD$0.01600RSD$0.01600RSD$40.39RSD$2.11M
Sep 25, 2026Sep 26, 2026RSD$0.01600RSD$0.01600RSD$0.01600RSD$0.01600RSD$40.39RSD$2.11M
Sep 24, 2026Sep 25, 2026RSD$0.01600RSD$0.01600RSD$0.01600RSD$0.01600RSD$40.39RSD$2.11M
Sep 23, 2026Sep 24, 2026RSD$0.01600RSD$0.01600RSD$0.01600RSD$0.01600RSD$40.39RSD$2.11M
Sep 22, 2026Sep 23, 2026RSD$0.01607RSD$0.01622RSD$0.01600RSD$0.01600RSD$41.74RSD$2.12M
Sep 21, 2026Sep 22, 2026RSD$0.01528RSD$0.01607RSD$0.01522RSD$0.01607RSD$76.24RSD$2.08M
Sep 20, 2026Sep 21, 2026RSD$0.01543RSD$0.01554RSD$0.01486RSD$0.01528RSD$329.54RSD$2.00M
Sep 19, 2026Sep 20, 2026RSD$0.01575RSD$0.01587RSD$0.01543RSD$0.01543RSD$183.63RSD$2.07M
Sep 18, 2026Sep 19, 2026RSD$0.01401RSD$0.01575RSD$0.01377RSD$0.01575RSD$44.79RSD$1.96M

Dobijte potpun pregled istorije cene za Elixir Games pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Elixir Games – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Elixir Games, kao i istorijski obim trgovanja za ELIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Elixir Games, od početne cene za Elixir Games do najnovijih podataka o ceni za ELIX. Naš alat za istoriju cene za ELIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije