Slika za ELI5A
ELI5AEli5a
RSD$0.3705
-0.54%
1D

Eli5a (ELI5A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.3957RSD$0.3957RSD$0.3691RSD$0.3705RSD$2,968.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3957RSD$0.3957RSD$0.3957RSD$0.3957RSD$225.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3957RSD$0.3957RSD$0.3957RSD$0.3957RSD$225.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3972RSD$0.3979RSD$0.3884RSD$0.3957RSD$235.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3916RSD$0.3998RSD$0.3912RSD$0.3972RSD$17,279RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3772RSD$0.3915RSD$0.3768RSD$0.3914RSD$18,546RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4073RSD$0.4073RSD$0.3725RSD$0.3772RSD$81,536RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4144RSD$0.4144RSD$0.4056RSD$0.4074RSD$2,837.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4162RSD$0.4165RSD$0.4042RSD$0.4141RSD$4,823.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4391RSD$0.4391RSD$0.4159RSD$0.4162RSD$28,135RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4391RSD$0.4391RSD$0.4391RSD$0.4391RSD$440.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4391RSD$0.4391RSD$0.4391RSD$0.4391RSD$440.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4709RSD$0.4709RSD$0.4388RSD$0.4391RSD$382.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4709RSD$0.4709RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4713RSD$0.4713RSD$0.4709RSD$0.4709RSD$47.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4658RSD$0.4713RSD$0.4639RSD$0.4713RSD$48.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4604RSD$0.4667RSD$0.4604RSD$0.4658RSD$15,344RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4697RSD$0.4731RSD$0.4597RSD$0.4607RSD$32,203RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4875RSD$0.4888RSD$0.4622RSD$0.4697RSD$24,569RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5249RSD$0.5256RSD$0.4868RSD$0.4875RSD$25,809RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5252RSD$0.5256RSD$0.5189RSD$0.5243RSD$7,765.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5252RSD$0.5285RSD$0.5217RSD$0.5252RSD$1,349.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5208RSD$0.5260RSD$0.5204RSD$0.5251RSD$65,921RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5874RSD$0.5904RSD$0.5183RSD$0.5208RSD$159,809RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5187RSD$0.5952RSD$0.5187RSD$0.5871RSD$265,156RSD$0.00

Dobijte potpun pregled istorije cene za Eli5a pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eli5a – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eli5a, kao i istorijski obim trgovanja za ELI5A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eli5a, od početne cene za Eli5a do najnovijih podataka o ceni za ELI5A. Naš alat za istoriju cene za ELI5A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije