Slika za ELI5A
ELI5AEli5a
RSD$0.5252
0.39%
1D

Eli5a (ELI5A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.5250RSD$0.5283RSD$0.5215RSD$0.5250RSD$1,348.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5206RSD$0.5258RSD$0.5202RSD$0.5250RSD$65,901RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5873RSD$0.5902RSD$0.5182RSD$0.5206RSD$159,760RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5186RSD$0.5950RSD$0.5186RSD$0.5869RSD$265,073RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4284RSD$0.5201RSD$0.4278RSD$0.5186RSD$179,390RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4284RSD$0.4361RSD$0.4267RSD$0.4284RSD$395.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4666RSD$0.4666RSD$0.4284RSD$0.4284RSD$54.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4666RSD$0.4666RSD$0.4666RSD$0.4666RSD$31.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4666RSD$0.4666RSD$0.4666RSD$0.4666RSD$31.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4747RSD$0.4747RSD$0.4666RSD$0.4666RSD$1,092.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4736RSD$0.4788RSD$0.4717RSD$0.4747RSD$1,848.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4734RSD$0.4767RSD$0.4669RSD$0.4736RSD$47,416RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5043RSD$0.5114RSD$0.4662RSD$0.4734RSD$255,018RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6009RSD$0.6155RSD$0.4992RSD$0.5043RSD$154,038RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5722RSD$0.6017RSD$0.5711RSD$0.6004RSD$254,444RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4962RSD$0.5735RSD$0.4947RSD$0.5710RSD$299,767RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4676RSD$0.4965RSD$0.4646RSD$0.4962RSD$127,575RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4025RSD$0.4687RSD$0.4017RSD$0.4676RSD$30,169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3987RSD$0.4076RSD$0.3979RSD$0.4025RSD$249.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3961RSD$0.3998RSD$0.3923RSD$0.3983RSD$136,851RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4528RSD$0.4528RSD$0.3859RSD$0.3961RSD$41,283RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4528RSD$0.4528RSD$0.4528RSD$0.4528RSD$7,199.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4546RSD$0.4555RSD$0.4528RSD$0.4528RSD$7,205.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4539RSD$0.4579RSD$0.4515RSD$0.4542RSD$6,642.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4455RSD$0.4665RSD$0.4399RSD$0.4539RSD$12,104RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4507RSD$0.4557RSD$0.4438RSD$0.4454RSD$2,898.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4516RSD$0.4516RSD$0.4507RSD$0.4507RSD$28.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4545RSD$0.4597RSD$0.4502RSD$0.4515RSD$423.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4609RSD$0.4615RSD$0.4459RSD$0.4542RSD$8,239.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4645RSD$0.4842RSD$0.4534RSD$0.4609RSD$14,736RSD$0.00

Dobijte potpun pregled istorije cene za Eli5a pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eli5a – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eli5a, kao i istorijski obim trgovanja za ELI5A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eli5a, od početne cene za Eli5a do najnovijih podataka o ceni za ELI5A. Naš alat za istoriju cene za ELI5A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije