Slika za ELI5A
ELI5AEli5a
RSD$0.4339
-0.88%
1D

Eli5a (ELI5A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.4429RSD$0.4435RSD$0.4285RSD$0.4365RSD$7,918.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4463RSD$0.4653RSD$0.4357RSD$0.4429RSD$14,161RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4440RSD$0.4683RSD$0.4395RSD$0.4463RSD$9,711.96RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4638RSD$0.4654RSD$0.4397RSD$0.4431RSD$54,729RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4756RSD$0.4797RSD$0.4494RSD$0.4636RSD$63,448RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4725RSD$0.4834RSD$0.4691RSD$0.4753RSD$984.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5023RSD$0.5046RSD$0.4721RSD$0.4727RSD$23,211RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4985RSD$0.5064RSD$0.4922RSD$0.5023RSD$579.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5002RSD$0.5129RSD$0.4983RSD$0.4983RSD$2,697.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4978RSD$0.5007RSD$0.4965RSD$0.5001RSD$5,853.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5126RSD$0.5160RSD$0.4886RSD$0.4978RSD$17,265RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5228RSD$0.5293RSD$0.5113RSD$0.5126RSD$32,140RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5317RSD$0.5344RSD$0.5102RSD$0.5226RSD$39,007RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5402RSD$0.5460RSD$0.5304RSD$0.5320RSD$5,466.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5329RSD$0.5437RSD$0.5287RSD$0.5402RSD$1,436.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5293RSD$0.5350RSD$0.5182RSD$0.5329RSD$7,108.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5485RSD$0.5547RSD$0.5273RSD$0.5292RSD$1,324.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5109RSD$0.5494RSD$0.5109RSD$0.5485RSD$30,531RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5111RSD$0.5222RSD$0.5007RSD$0.5109RSD$36,068RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4416RSD$0.5116RSD$0.4388RSD$0.5111RSD$39,465RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4869RSD$0.4870RSD$0.4368RSD$0.4416RSD$93,030RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4782RSD$0.4953RSD$0.4771RSD$0.4869RSD$11,431RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4813RSD$0.4876RSD$0.4782RSD$0.4782RSD$7,702.64RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4811RSD$0.4823RSD$0.4793RSD$0.4812RSD$10,244RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4877RSD$0.4883RSD$0.4728RSD$0.4811RSD$10,304RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4861RSD$0.4896RSD$0.4852RSD$0.4877RSD$454.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4880RSD$0.4948RSD$0.4826RSD$0.4862RSD$8,587.74RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4961RSD$0.4968RSD$0.4838RSD$0.4878RSD$18,626RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5145RSD$0.5149RSD$0.4957RSD$0.4963RSD$15,248RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5141RSD$0.5176RSD$0.5126RSD$0.5144RSD$5,935.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5171RSD$0.5173RSD$0.5116RSD$0.5137RSD$10,811RSD$0.00

Dobijte potpun pregled istorije cene za Eli5a pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eli5a – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eli5a, kao i istorijski obim trgovanja za ELI5A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eli5a, od početne cene za Eli5a do najnovijih podataka o ceni za ELI5A. Naš alat za istoriju cene za ELI5A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije