Slika za EFI
EFIEfinity
RSD$0.5291
-1.18%
1D

Efinity (EFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.5202RSD$0.5366RSD$0.5202RSD$0.5343RSD$58.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5111RSD$0.5203RSD$0.5110RSD$0.5202RSD$18.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5224RSD$0.5229RSD$0.5110RSD$0.5111RSD$53.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5398RSD$0.5398RSD$0.5193RSD$0.5217RSD$349.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5398RSD$0.5398RSD$0.5398RSD$0.5398RSD$397.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5301RSD$0.5407RSD$0.5301RSD$0.5398RSD$493.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4267RSD$0.5345RSD$0.4258RSD$0.5301RSD$411.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4131RSD$0.4267RSD$0.4131RSD$0.4267RSD$1,127.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4131RSD$0.4131RSD$0.4131RSD$0.4131RSD$1,240.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5607RSD$0.5607RSD$0.4131RSD$0.4131RSD$1,728.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5607RSD$0.5607RSD$0.5607RSD$0.5607RSD$110.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5607RSD$0.5607RSD$0.5607RSD$0.5607RSD$110.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5607RSD$0.5607RSD$0.5607RSD$0.5607RSD$110.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5607RSD$0.5607RSD$0.5607RSD$0.5607RSD$110.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5607RSD$0.5607RSD$0.5607RSD$0.5607RSD$110.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5593RSD$0.5620RSD$0.5563RSD$0.5607RSD$110.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4928RSD$0.5697RSD$0.4928RSD$0.5593RSD$72.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4812RSD$0.4985RSD$0.4779RSD$0.4925RSD$381.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4391RSD$0.4828RSD$0.4391RSD$0.4812RSD$650.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4391RSD$0.4391RSD$0.4391RSD$0.4391RSD$226.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4391RSD$0.4391RSD$0.4391RSD$0.4391RSD$226.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4391RSD$0.4391RSD$0.4391RSD$0.4391RSD$226.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4838RSD$0.4838RSD$0.4391RSD$0.4391RSD$395.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5009RSD$0.5082RSD$0.4834RSD$0.4838RSD$288.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5948RSD$0.5948RSD$0.4958RSD$0.5008RSD$244.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5948RSD$0.5948RSD$0.5948RSD$0.5948RSD$0.2131RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6008RSD$0.6051RSD$0.5877RSD$0.5948RSD$713.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7200RSD$0.7211RSD$0.5992RSD$0.6008RSD$2,857.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5511RSD$0.7900RSD$0.5511RSD$0.7200RSD$999.12RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5339RSD$0.5511RSD$0.5339RSD$0.5511RSD$42.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5160RSD$0.5521RSD$0.5160RSD$0.5339RSD$150.36RSD$0.00

Dobijte potpun pregled istorije cene za Efinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efinity, kao i istorijski obim trgovanja za EFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efinity, od početne cene za Efinity do najnovijih podataka o ceni za EFI. Naš alat za istoriju cene za EFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije