Slika za EFI
EFIEfinity
RSD$0.4231
-0.00%
1D

Efinity (EFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.4231RSD$0.4231RSD$0.4231RSD$0.4231RSD$85.18RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.4231RSD$0.4231RSD$0.4231RSD$0.4231RSD$85.18RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4227RSD$0.4231RSD$0.4227RSD$0.4231RSD$85.18RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4549RSD$0.4549RSD$0.4110RSD$0.4223RSD$272.18RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4549RSD$0.4549RSD$0.4549RSD$0.4549RSD$105.74RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4688RSD$0.4773RSD$0.4549RSD$0.4549RSD$70.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4688RSD$0.4688RSD$0.4688RSD$0.4688RSD$4.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4732RSD$0.4736RSD$0.4688RSD$0.4688RSD$4.66RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4710RSD$0.4738RSD$0.4690RSD$0.4732RSD$117.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4710RSD$0.4710RSD$0.4710RSD$0.4710RSD$146.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5021RSD$0.5021RSD$0.4699RSD$0.4710RSD$174.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5822RSD$0.5822RSD$0.4746RSD$0.5021RSD$308.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5822RSD$0.5822RSD$0.5822RSD$0.5822RSD$90.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5639RSD$0.5822RSD$0.5638RSD$0.5822RSD$164.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6149RSD$0.6149RSD$0.5573RSD$0.5638RSD$94.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6149RSD$0.6149RSD$0.6149RSD$0.6149RSD$10.51RSD$0.00

Dobijte potpun pregled istorije cene za Efinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efinity, kao i istorijski obim trgovanja za EFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efinity, od početne cene za Efinity do najnovijih podataka o ceni za EFI. Naš alat za istoriju cene za EFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije