Slika za EFI
EFIEfinity
RSD$0.5692
-0.12%
1D

Efinity (EFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$88.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5692RSD$0.5692RSD$0.5692RSD$0.5692RSD$88.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5513RSD$0.5692RSD$0.5513RSD$0.5692RSD$161.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6013RSD$0.6013RSD$0.5449RSD$0.5513RSD$92.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6013RSD$0.6013RSD$0.6013RSD$0.6013RSD$10.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6013RSD$0.6013RSD$0.6013RSD$0.6013RSD$10.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6013RSD$0.6013RSD$0.6013RSD$0.6013RSD$10.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6013RSD$0.6013RSD$0.6013RSD$0.6013RSD$10.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6026RSD$0.6028RSD$0.6002RSD$0.6013RSD$10.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6228RSD$0.6228RSD$0.5977RSD$0.6025RSD$500.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6228RSD$0.6228RSD$0.6228RSD$0.6228RSD$1,149.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6228RSD$0.6228RSD$0.6228RSD$0.6228RSD$1,149.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6073RSD$0.6291RSD$0.6073RSD$0.6228RSD$726.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6073RSD$0.6073RSD$0.6073RSD$0.6073RSD$205.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6073RSD$0.6073RSD$0.6073RSD$0.6073RSD$205.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6073RSD$0.6073RSD$0.6073RSD$0.6073RSD$205.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6072RSD$0.6073RSD$0.6072RSD$0.6073RSD$205.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5945RSD$0.6073RSD$0.5711RSD$0.6072RSD$199.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5565RSD$0.5962RSD$0.5565RSD$0.5945RSD$397.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5565RSD$0.5565RSD$0.5565RSD$0.5565RSD$641.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5127RSD$0.5567RSD$0.5127RSD$0.5565RSD$610.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5002RSD$0.5127RSD$0.4890RSD$0.5127RSD$787.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5391RSD$0.5781RSD$0.4993RSD$0.4999RSD$837.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5391RSD$0.5391RSD$0.5391RSD$0.5391RSD$26.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5444RSD$0.5465RSD$0.5390RSD$0.5391RSD$30.56RSD$0.00

Dobijte potpun pregled istorije cene za Efinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efinity, kao i istorijski obim trgovanja za EFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efinity, od početne cene za Efinity do najnovijih podataka o ceni za EFI. Naš alat za istoriju cene za EFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije