Slika za EFI
EFIEfinity
RSD$0.5516
-0.11%
1D

Efinity (EFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5516RSD$0.5516RSD$0.5516RSD$0.5516RSD$108.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5516RSD$0.5516RSD$0.5516RSD$0.5516RSD$108.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5516RSD$0.5516RSD$0.5516RSD$0.5516RSD$108.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5503RSD$0.5530RSD$0.5473RSD$0.5516RSD$108.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4849RSD$0.5605RSD$0.4849RSD$0.5503RSD$71.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4734RSD$0.4905RSD$0.4702RSD$0.4846RSD$375.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4320RSD$0.4750RSD$0.4320RSD$0.4734RSD$639.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4320RSD$0.4320RSD$0.4320RSD$0.4320RSD$222.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4320RSD$0.4320RSD$0.4320RSD$0.4320RSD$222.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4320RSD$0.4320RSD$0.4320RSD$0.4320RSD$222.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4760RSD$0.4760RSD$0.4320RSD$0.4320RSD$388.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4928RSD$0.5000RSD$0.4756RSD$0.4760RSD$284.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5852RSD$0.5852RSD$0.4878RSD$0.4927RSD$240.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5852RSD$0.5852RSD$0.5852RSD$0.5852RSD$0.2097RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5911RSD$0.5954RSD$0.5782RSD$0.5852RSD$702.18RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7083RSD$0.7095RSD$0.5895RSD$0.5911RSD$2,811.65RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5422RSD$0.7773RSD$0.5422RSD$0.7083RSD$982.98RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5253RSD$0.5422RSD$0.5253RSD$0.5422RSD$41.63RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5077RSD$0.5432RSD$0.5077RSD$0.5253RSD$147.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5077RSD$0.5077RSD$0.5077RSD$0.5077RSD$143.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5077RSD$0.5077RSD$0.5077RSD$0.5077RSD$143.71RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5063RSD$0.5096RSD$0.5035RSD$0.5077RSD$238.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4561RSD$0.5125RSD$0.4561RSD$0.5063RSD$67.67RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4561RSD$0.4561RSD$0.4561RSD$0.4561RSD$26.10RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4410RSD$0.4595RSD$0.4410RSD$0.4561RSD$48.80RSD$0.00

Dobijte potpun pregled istorije cene za Efinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efinity, kao i istorijski obim trgovanja za EFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efinity, od početne cene za Efinity do najnovijih podataka o ceni za EFI. Naš alat za istoriju cene za EFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije