Slika za EFI
EFIEfinity
RSD$0.5509
11.70%
1D

Efinity (EFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.4951RSD$0.5074RSD$0.4839RSD$0.5074RSD$779.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5335RSD$0.5721RSD$0.4941RSD$0.4947RSD$828.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5335RSD$0.5335RSD$0.5335RSD$0.5335RSD$25.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5387RSD$0.5409RSD$0.5334RSD$0.5335RSD$30.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5246RSD$0.5410RSD$0.5245RSD$0.5387RSD$59.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5153RSD$0.5246RSD$0.5153RSD$0.5246RSD$18.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5267RSD$0.5273RSD$0.5152RSD$0.5153RSD$54.14RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5443RSD$0.5443RSD$0.5236RSD$0.5260RSD$352.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5443RSD$0.5443RSD$0.5443RSD$0.5443RSD$400.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5345RSD$0.5452RSD$0.5345RSD$0.5443RSD$497.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4302RSD$0.5389RSD$0.4293RSD$0.5345RSD$414.73RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4165RSD$0.4302RSD$0.4165RSD$0.4302RSD$1,136.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4165RSD$0.4165RSD$0.4165RSD$0.4165RSD$1,250.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5654RSD$0.5654RSD$0.4165RSD$0.4165RSD$1,743.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$111.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$111.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$111.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$111.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5654RSD$0.5654RSD$0.5654RSD$0.5654RSD$111.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5639RSD$0.5667RSD$0.5609RSD$0.5654RSD$111.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4969RSD$0.5745RSD$0.4969RSD$0.5639RSD$73.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4852RSD$0.5027RSD$0.4819RSD$0.4966RSD$384.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4428RSD$0.4868RSD$0.4428RSD$0.4852RSD$655.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4428RSD$0.4428RSD$0.4428RSD$0.4428RSD$228.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4428RSD$0.4428RSD$0.4428RSD$0.4428RSD$228.01RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4428RSD$0.4428RSD$0.4428RSD$0.4428RSD$228.01RSD$0.00

Dobijte potpun pregled istorije cene za Efinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efinity, kao i istorijski obim trgovanja za EFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efinity, od početne cene za Efinity do najnovijih podataka o ceni za EFI. Naš alat za istoriju cene za EFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije