Slika za ESE
ESEEesee
RSD$0.3545
-8.47%
1D

Eesee (ESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.3838RSD$0.4015RSD$0.3622RSD$0.3625RSD$26.74MRSD$530.51M
Nov 1, 2026Nov 2, 2026RSD$0.3792RSD$0.3857RSD$0.3791RSD$0.3844RSD$24.73MRSD$529.71M
Oct 31, 2026Nov 1, 2026RSD$0.3722RSD$0.3833RSD$0.3680RSD$0.3794RSD$22.61MRSD$518.04M
Oct 30, 2026Oct 31, 2026RSD$0.3677RSD$0.3725RSD$0.3610RSD$0.3717RSD$22.56MRSD$509.59M
Oct 29, 2026Oct 30, 2026RSD$0.3716RSD$0.3774RSD$0.3629RSD$0.3669RSD$25.79MRSD$510.06M
Oct 28, 2026Oct 29, 2026RSD$0.4062RSD$0.4201RSD$0.3612RSD$0.3724RSD$23.93MRSD$565.41M
Oct 27, 2026Oct 28, 2026RSD$0.4214RSD$0.4223RSD$0.4038RSD$0.4063RSD$21.48MRSD$575.09M
Oct 26, 2026Oct 27, 2026RSD$0.4272RSD$0.4272RSD$0.4178RSD$0.4214RSD$21.29MRSD$586.27M
Oct 25, 2026Oct 26, 2026RSD$0.4052RSD$0.4269RSD$0.4052RSD$0.4260RSD$21.84MRSD$574.06M
Oct 24, 2026Oct 25, 2026RSD$0.4151RSD$0.4231RSD$0.4001RSD$0.4041RSD$24.62MRSD$576.60M
Oct 23, 2026Oct 24, 2026RSD$0.4508RSD$0.4554RSD$0.3989RSD$0.4170RSD$22.23MRSD$599.46M
Oct 22, 2026Oct 23, 2026RSD$0.4262RSD$0.4586RSD$0.4260RSD$0.4504RSD$20.57MRSD$609.96M
Oct 21, 2026Oct 22, 2026RSD$0.4605RSD$0.4640RSD$0.4145RSD$0.4262RSD$25.42MRSD$613.07M
Oct 20, 2026Oct 21, 2026RSD$0.4374RSD$0.4631RSD$0.4368RSD$0.4605RSD$24.81MRSD$621.57M
Oct 19, 2026Oct 20, 2026RSD$0.4530RSD$0.4530RSD$0.4200RSD$0.4374RSD$29.38MRSD$604.46M
Oct 18, 2026Oct 19, 2026RSD$0.4457RSD$0.5214RSD$0.4457RSD$0.4530RSD$27.18MRSD$631.85M
Oct 17, 2026Oct 18, 2026RSD$0.4477RSD$0.4512RSD$0.4409RSD$0.4457RSD$20.10MRSD$617.95M
Oct 16, 2026Oct 17, 2026RSD$0.4367RSD$0.4503RSD$0.4361RSD$0.4477RSD$21.29MRSD$613.53M
Oct 15, 2026Oct 16, 2026RSD$0.4386RSD$0.4401RSD$0.4318RSD$0.4357RSD$18.57MRSD$604.70M
Oct 14, 2026Oct 15, 2026RSD$0.4385RSD$0.4388RSD$0.4314RSD$0.4379RSD$21.29MRSD$604.15M
Oct 13, 2026Oct 14, 2026RSD$0.4478RSD$0.4478RSD$0.4328RSD$0.4385RSD$21.51MRSD$608.18M
Oct 12, 2026Oct 13, 2026RSD$0.4403RSD$0.4508RSD$0.4403RSD$0.4479RSD$20.11MRSD$615.95M
Oct 11, 2026Oct 12, 2026RSD$0.4418RSD$0.4451RSD$0.4367RSD$0.4403RSD$20.81MRSD$611.88M
Oct 10, 2026Oct 11, 2026RSD$0.4366RSD$0.4457RSD$0.4366RSD$0.4418RSD$20.08MRSD$611.81M
Oct 9, 2026Oct 10, 2026RSD$0.4431RSD$0.4431RSD$0.4302RSD$0.4366RSD$23.89MRSD$603.89M
Oct 8, 2026Oct 9, 2026RSD$0.4349RSD$0.4472RSD$0.4345RSD$0.4400RSD$23.83MRSD$609.99M
Oct 7, 2026Oct 8, 2026RSD$0.4394RSD$0.4417RSD$0.4248RSD$0.4362RSD$25.50MRSD$602.45M
Oct 6, 2026Oct 7, 2026RSD$0.4499RSD$0.4503RSD$0.4285RSD$0.4385RSD$28.27MRSD$611.97M
Oct 5, 2026Oct 6, 2026RSD$0.4609RSD$0.4646RSD$0.4316RSD$0.4499RSD$28.16MRSD$624.67M
Oct 4, 2026Oct 5, 2026RSD$0.4583RSD$0.4659RSD$0.4575RSD$0.4609RSD$26.01MRSD$639.89M
Oct 3, 2026Oct 4, 2026RSD$0.4503RSD$0.4695RSD$0.4467RSD$0.4583RSD$33.67MRSD$634.97M

Dobijte potpun pregled istorije cene za Eesee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eesee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eesee, kao i istorijski obim trgovanja za ESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eesee, od početne cene za Eesee do najnovijih podataka o ceni za ESE. Naš alat za istoriju cene za ESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije