Slika za ESE
ESEEesee
RSD$0.7771
2.81%
1D

Eesee (ESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.7775RSD$0.7779RSD$0.7559RSD$0.7700RSD$30.99MRSD$1.06B
Sep 17, 2026Sep 18, 2026RSD$0.7627RSD$0.7788RSD$0.7613RSD$0.7775RSD$29.86MRSD$1.07B
Sep 16, 2026Sep 17, 2026RSD$0.7700RSD$0.7840RSD$0.7550RSD$0.7609RSD$28.41MRSD$1.06B
Sep 15, 2026Sep 16, 2026RSD$0.7751RSD$0.7758RSD$0.7542RSD$0.7698RSD$27.95MRSD$1.06B
Sep 14, 2026Sep 15, 2026RSD$0.8057RSD$0.8057RSD$0.7111RSD$0.7751RSD$35.66MRSD$1.05B
Sep 13, 2026Sep 14, 2026RSD$0.8252RSD$0.8260RSD$0.8057RSD$0.8057RSD$31.33MRSD$1.14B
Sep 12, 2026Sep 13, 2026RSD$0.8280RSD$0.8357RSD$0.8165RSD$0.8229RSD$32.03MRSD$1.14B
Sep 11, 2026Sep 12, 2026RSD$0.8259RSD$0.8284RSD$0.8194RSD$0.8275RSD$29.91MRSD$1.14B
Sep 10, 2026Sep 11, 2026RSD$0.8317RSD$0.8386RSD$0.8225RSD$0.8259RSD$32.56MRSD$1.14B
Sep 9, 2026Sep 10, 2026RSD$0.8345RSD$0.8431RSD$0.7990RSD$0.8317RSD$37.78MRSD$1.14B
Sep 8, 2026Sep 9, 2026RSD$0.8320RSD$0.8819RSD$0.8067RSD$0.8338RSD$35.07MRSD$1.17B
Sep 7, 2026Sep 8, 2026RSD$0.8524RSD$0.8715RSD$0.8110RSD$0.8320RSD$29.84MRSD$1.15B
Sep 6, 2026Sep 7, 2026RSD$0.8777RSD$0.8777RSD$0.8388RSD$0.8544RSD$30.72MRSD$1.18B
Sep 5, 2026Sep 6, 2026RSD$0.9224RSD$0.9400RSD$0.8738RSD$0.8797RSD$33.79MRSD$1.24B
Sep 4, 2026Sep 5, 2026RSD$0.9617RSD$0.9818RSD$0.9230RSD$0.9254RSD$30.35MRSD$1.31B
Sep 3, 2026Sep 4, 2026RSD$1.03RSD$1.03RSD$0.9614RSD$0.9622RSD$27.08MRSD$1.40B
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.07RSD$1.02RSD$1.03RSD$26.82MRSD$1.44B
Sep 1, 2026Sep 2, 2026RSD$1.03RSD$1.05RSD$1.03RSD$1.05RSD$30.15MRSD$1.43B
Aug 31, 2026Sep 1, 2026RSD$1.07RSD$1.08RSD$1.02RSD$1.03RSD$32.17MRSD$1.46B
Aug 30, 2026Aug 31, 2026RSD$1.18RSD$1.19RSD$1.04RSD$1.07RSD$30.71MRSD$1.56B
Aug 29, 2026Aug 30, 2026RSD$1.27RSD$1.27RSD$1.17RSD$1.17RSD$27.72MRSD$1.67B
Aug 28, 2026Aug 29, 2026RSD$1.24RSD$1.27RSD$1.23RSD$1.27RSD$27.12MRSD$1.72B
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.24RSD$30.05MRSD$1.69B
Aug 26, 2026Aug 27, 2026RSD$1.26RSD$1.27RSD$1.20RSD$1.20RSD$35.55MRSD$1.68B
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.26RSD$35.87MRSD$1.73B
Aug 24, 2026Aug 25, 2026RSD$1.23RSD$1.32RSD$1.23RSD$1.26RSD$31.87MRSD$1.74B
Aug 23, 2026Aug 24, 2026RSD$1.25RSD$1.26RSD$1.23RSD$1.23RSD$30.02MRSD$1.71B
Aug 22, 2026Aug 23, 2026RSD$1.24RSD$1.26RSD$1.22RSD$1.25RSD$33.19MRSD$1.70B
Aug 21, 2026Aug 22, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$34.31MRSD$1.69B
Aug 20, 2026Aug 21, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.21RSD$37.22MRSD$1.70B
Aug 19, 2026Aug 20, 2026RSD$1.23RSD$1.26RSD$1.21RSD$1.26RSD$37.11MRSD$1.69B

Dobijte potpun pregled istorije cene za Eesee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eesee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eesee, kao i istorijski obim trgovanja za ESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eesee, od početne cene za Eesee do najnovijih podataka o ceni za ESE. Naš alat za istoriju cene za ESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije