Slika za ESE
ESEEesee
RSD$0.4385
-0.87%
1D

Eesee (ESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.4479RSD$0.4479RSD$0.4330RSD$0.4386RSD$21.52MRSD$608.38M
Oct 12, 2026Oct 13, 2026RSD$0.4405RSD$0.4510RSD$0.4404RSD$0.4481RSD$20.12MRSD$616.16M
Oct 11, 2026Oct 12, 2026RSD$0.4419RSD$0.4452RSD$0.4368RSD$0.4405RSD$20.82MRSD$612.09M
Oct 10, 2026Oct 11, 2026RSD$0.4368RSD$0.4458RSD$0.4368RSD$0.4419RSD$20.09MRSD$612.02M
Oct 9, 2026Oct 10, 2026RSD$0.4433RSD$0.4433RSD$0.4303RSD$0.4368RSD$23.90MRSD$604.09M
Oct 8, 2026Oct 9, 2026RSD$0.4350RSD$0.4473RSD$0.4346RSD$0.4401RSD$23.84MRSD$610.20M
Oct 7, 2026Oct 8, 2026RSD$0.4395RSD$0.4419RSD$0.4249RSD$0.4363RSD$25.51MRSD$602.66M
Oct 6, 2026Oct 7, 2026RSD$0.4500RSD$0.4504RSD$0.4287RSD$0.4386RSD$28.28MRSD$612.18M
Oct 5, 2026Oct 6, 2026RSD$0.4611RSD$0.4648RSD$0.4317RSD$0.4500RSD$28.17MRSD$624.88M
Oct 4, 2026Oct 5, 2026RSD$0.4584RSD$0.4661RSD$0.4577RSD$0.4611RSD$26.01MRSD$640.10M
Oct 3, 2026Oct 4, 2026RSD$0.4504RSD$0.4696RSD$0.4468RSD$0.4584RSD$33.68MRSD$635.18M
Oct 2, 2026Oct 3, 2026RSD$0.4927RSD$0.4972RSD$0.4355RSD$0.4501RSD$25.61MRSD$671.00M
Oct 1, 2026Oct 2, 2026RSD$0.5031RSD$0.5031RSD$0.4800RSD$0.4917RSD$29.31MRSD$682.58M
Sep 30, 2026Oct 1, 2026RSD$0.5010RSD$0.5105RSD$0.5000RSD$0.5052RSD$27.21MRSD$699.16M
Sep 29, 2026Sep 30, 2026RSD$0.4934RSD$0.5015RSD$0.4856RSD$0.5010RSD$24.36MRSD$686.19M
Sep 28, 2026Sep 29, 2026RSD$0.5012RSD$0.5141RSD$0.4911RSD$0.4934RSD$30.83MRSD$698.19M
Sep 27, 2026Sep 28, 2026RSD$0.5283RSD$0.5404RSD$0.4751RSD$0.5004RSD$22.47MRSD$728.25M
Sep 26, 2026Sep 27, 2026RSD$0.5280RSD$0.5463RSD$0.5280RSD$0.5283RSD$31.51MRSD$743.08M
Sep 25, 2026Sep 26, 2026RSD$0.6146RSD$0.6172RSD$0.5121RSD$0.5280RSD$56.62MRSD$749.81M
Sep 24, 2026Sep 25, 2026RSD$0.7529RSD$0.7605RSD$0.5278RSD$0.6148RSD$37.09MRSD$922.33M
Sep 23, 2026Sep 24, 2026RSD$0.7577RSD$0.7612RSD$0.7441RSD$0.7529RSD$21.77MRSD$1.04B
Sep 22, 2026Sep 23, 2026RSD$0.7523RSD$0.7587RSD$0.7487RSD$0.7580RSD$20.84MRSD$1.04B
Sep 21, 2026Sep 22, 2026RSD$0.7559RSD$0.7562RSD$0.7247RSD$0.7523RSD$24.87MRSD$1.03B
Sep 20, 2026Sep 21, 2026RSD$0.7594RSD$0.7728RSD$0.7463RSD$0.7550RSD$26.97MRSD$1.06B
Sep 19, 2026Sep 20, 2026RSD$0.7881RSD$0.7973RSD$0.7594RSD$0.7594RSD$29.58MRSD$1.09B
Sep 18, 2026Sep 19, 2026RSD$0.7957RSD$0.7961RSD$0.7737RSD$0.7881RSD$31.71MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$0.7806RSD$0.7970RSD$0.7791RSD$0.7957RSD$30.74MRSD$1.10B
Sep 16, 2026Sep 17, 2026RSD$0.7880RSD$0.8023RSD$0.7727RSD$0.7788RSD$29.07MRSD$1.09B
Sep 15, 2026Sep 16, 2026RSD$0.7933RSD$0.7940RSD$0.7719RSD$0.7879RSD$28.60MRSD$1.08B
Sep 14, 2026Sep 15, 2026RSD$0.8246RSD$0.8246RSD$0.7277RSD$0.7933RSD$36.49MRSD$1.08B

Dobijte potpun pregled istorije cene za Eesee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eesee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eesee, kao i istorijski obim trgovanja za ESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eesee, od početne cene za Eesee do najnovijih podataka o ceni za ESE. Naš alat za istoriju cene za ESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije