Slika za ESE
ESEEesee
RSD$1.23
0.87%
1D

Eesee (ESE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$26.64MRSD$1.69B
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.22RSD$1.18RSD$1.22RSD$29.51MRSD$1.66B
Aug 26, 2026Aug 27, 2026RSD$1.24RSD$1.24RSD$1.17RSD$1.18RSD$34.91MRSD$1.65B
Aug 25, 2026Aug 26, 2026RSD$1.24RSD$1.25RSD$1.22RSD$1.24RSD$35.23MRSD$1.70B
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.24RSD$31.30MRSD$1.71B
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.24RSD$1.21RSD$1.21RSD$29.48MRSD$1.68B
Aug 22, 2026Aug 23, 2026RSD$1.22RSD$1.24RSD$1.20RSD$1.22RSD$32.60MRSD$1.67B
Aug 21, 2026Aug 22, 2026RSD$1.19RSD$1.23RSD$1.19RSD$1.22RSD$33.69MRSD$1.66B
Aug 20, 2026Aug 21, 2026RSD$1.23RSD$1.23RSD$1.19RSD$1.19RSD$36.56MRSD$1.66B
Aug 19, 2026Aug 20, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.23RSD$36.44MRSD$1.66B
Aug 18, 2026Aug 19, 2026RSD$1.20RSD$1.20RSD$1.18RSD$1.20RSD$39.36MRSD$1.64B
Aug 17, 2026Aug 18, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.20RSD$36.84MRSD$1.66B
Aug 16, 2026Aug 17, 2026RSD$1.22RSD$1.23RSD$1.20RSD$1.21RSD$37.86MRSD$1.66B
Aug 15, 2026Aug 16, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.22RSD$37.90MRSD$1.69B
Aug 14, 2026Aug 15, 2026RSD$1.22RSD$1.25RSD$1.21RSD$1.24RSD$33.23MRSD$1.68B
Aug 13, 2026Aug 14, 2026RSD$1.23RSD$1.23RSD$1.19RSD$1.22RSD$45.96MRSD$1.67B
Aug 12, 2026Aug 13, 2026RSD$1.18RSD$1.23RSD$1.18RSD$1.23RSD$33.62MRSD$1.63B
Aug 11, 2026Aug 12, 2026RSD$1.13RSD$1.18RSD$1.13RSD$1.18RSD$33.78MRSD$1.58B
Aug 10, 2026Aug 11, 2026RSD$1.15RSD$1.16RSD$1.13RSD$1.13RSD$31.73MRSD$1.56B
Aug 9, 2026Aug 10, 2026RSD$1.19RSD$1.31RSD$1.14RSD$1.15RSD$47.88MRSD$1.59B
Aug 8, 2026Aug 9, 2026RSD$1.09RSD$1.31RSD$1.08RSD$1.17RSD$36.14MRSD$1.51B
Aug 7, 2026Aug 8, 2026RSD$0.9358RSD$1.09RSD$0.9358RSD$1.09RSD$41.70MRSD$1.40B
Aug 6, 2026Aug 7, 2026RSD$0.9417RSD$0.9420RSD$0.9319RSD$0.9351RSD$36.99MRSD$1.28B
Aug 5, 2026Aug 6, 2026RSD$0.9344RSD$0.9451RSD$0.9317RSD$0.9411RSD$33.43MRSD$1.29B
Aug 4, 2026Aug 5, 2026RSD$0.9190RSD$0.9395RSD$0.9162RSD$0.9363RSD$31.39MRSD$1.27B
Aug 3, 2026Aug 4, 2026RSD$0.9024RSD$0.9189RSD$0.8977RSD$0.9183RSD$30.59MRSD$1.24B
Aug 2, 2026Aug 3, 2026RSD$0.8907RSD$0.9253RSD$0.8905RSD$0.9027RSD$35.94MRSD$1.24B
Aug 1, 2026Aug 2, 2026RSD$0.9583RSD$0.9775RSD$0.8893RSD$0.8909RSD$91.46MRSD$1.24B
Jul 31, 2026Aug 1, 2026RSD$0.7991RSD$0.9543RSD$0.7714RSD$0.9543RSD$37.60MRSD$1.11B
Jul 30, 2026Jul 31, 2026RSD$0.7838RSD$0.8016RSD$0.7705RSD$0.7992RSD$39.89MRSD$1.07B
Jul 29, 2026Jul 30, 2026RSD$0.8612RSD$0.8912RSD$0.7711RSD$0.7834RSD$117.81MRSD$1.12B

Dobijte potpun pregled istorije cene za Eesee pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eesee – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eesee, kao i istorijski obim trgovanja za ESE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eesee, od početne cene za Eesee do najnovijih podataka o ceni za ESE. Naš alat za istoriju cene za ESE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije