Slika za DTEC
DTECDTEC
RSD$0.3390
0.72%
1D

DTEC (DTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.3400RSD$0.3408RSD$0.3266RSD$0.3285RSD$28.65MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3389RSD$0.3474RSD$0.3367RSD$0.3400RSD$30.51MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3388RSD$0.3463RSD$0.3362RSD$0.3389RSD$30.02MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3319RSD$0.3496RSD$0.3293RSD$0.3414RSD$29.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3314RSD$0.3321RSD$0.3240RSD$0.3321RSD$30.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3382RSD$0.3452RSD$0.3286RSD$0.3317RSD$29.79MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3312RSD$0.3408RSD$0.3312RSD$0.3382RSD$27.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3380RSD$0.3454RSD$0.3296RSD$0.3312RSD$28.50MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3460RSD$0.3462RSD$0.3376RSD$0.3380RSD$27.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3363RSD$0.3462RSD$0.3363RSD$0.3460RSD$24.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3416RSD$0.3450RSD$0.3352RSD$0.3373RSD$24.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3360RSD$0.3475RSD$0.3359RSD$0.3424RSD$27.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3429RSD$0.3432RSD$0.3346RSD$0.3360RSD$30.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3479RSD$0.3501RSD$0.3390RSD$0.3419RSD$32.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3421RSD$0.3591RSD$0.3375RSD$0.3479RSD$34.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3443RSD$0.3671RSD$0.3363RSD$0.3416RSD$29.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3458RSD$0.3482RSD$0.3443RSD$0.3443RSD$27.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3493RSD$0.3542RSD$0.3453RSD$0.3458RSD$26.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3515RSD$0.3794RSD$0.3488RSD$0.3493RSD$21.74MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3574RSD$0.3618RSD$0.3514RSD$0.3515RSD$23.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3730RSD$0.3751RSD$0.3573RSD$0.3601RSD$29.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3669RSD$0.3995RSD$0.3623RSD$0.3730RSD$30.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3531RSD$0.3684RSD$0.3522RSD$0.3669RSD$27.90MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3551RSD$0.3575RSD$0.3529RSD$0.3532RSD$26.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3807RSD$0.4331RSD$0.3461RSD$0.3551RSD$25.49MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3881RSD$0.3922RSD$0.3765RSD$0.3819RSD$26.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3949RSD$0.3951RSD$0.3835RSD$0.3881RSD$26.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3920RSD$0.3972RSD$0.3912RSD$0.3948RSD$27.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3931RSD$0.3955RSD$0.3906RSD$0.3926RSD$27.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3962RSD$0.4023RSD$0.3929RSD$0.3932RSD$27.50MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3809RSD$0.4066RSD$0.3795RSD$0.3957RSD$23.68MRSD$0.00

Dobijte potpun pregled istorije cene za DTEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTEC, kao i istorijski obim trgovanja za DTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTEC, od početne cene za DTEC do najnovijih podataka o ceni za DTEC. Naš alat za istoriju cene za DTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije