Slika za DTEC
DTECDTEC
RSD$0.3368
-0.09%
1D

DTEC (DTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.3398RSD$0.3406RSD$0.3265RSD$0.3283RSD$28.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3387RSD$0.3472RSD$0.3365RSD$0.3399RSD$30.49MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3387RSD$0.3461RSD$0.3361RSD$0.3387RSD$30.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3318RSD$0.3494RSD$0.3292RSD$0.3412RSD$29.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3312RSD$0.3320RSD$0.3238RSD$0.3319RSD$30.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3380RSD$0.3450RSD$0.3284RSD$0.3315RSD$29.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3310RSD$0.3406RSD$0.3310RSD$0.3380RSD$27.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3378RSD$0.3452RSD$0.3294RSD$0.3310RSD$28.48MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3458RSD$0.3460RSD$0.3374RSD$0.3378RSD$27.34MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3361RSD$0.3460RSD$0.3361RSD$0.3458RSD$24.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3415RSD$0.3448RSD$0.3350RSD$0.3371RSD$24.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3359RSD$0.3473RSD$0.3357RSD$0.3423RSD$27.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3427RSD$0.3430RSD$0.3344RSD$0.3359RSD$30.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3477RSD$0.3499RSD$0.3388RSD$0.3418RSD$32.66MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3419RSD$0.3589RSD$0.3373RSD$0.3477RSD$34.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3442RSD$0.3669RSD$0.3361RSD$0.3414RSD$29.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3456RSD$0.3480RSD$0.3442RSD$0.3442RSD$27.58MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3491RSD$0.3540RSD$0.3451RSD$0.3456RSD$26.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3513RSD$0.3792RSD$0.3486RSD$0.3491RSD$21.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3572RSD$0.3616RSD$0.3513RSD$0.3513RSD$23.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3728RSD$0.3749RSD$0.3571RSD$0.3599RSD$29.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3667RSD$0.3993RSD$0.3621RSD$0.3728RSD$30.50MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3529RSD$0.3682RSD$0.3520RSD$0.3667RSD$27.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3549RSD$0.3573RSD$0.3527RSD$0.3531RSD$26.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3805RSD$0.4329RSD$0.3459RSD$0.3549RSD$25.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3879RSD$0.3920RSD$0.3763RSD$0.3817RSD$26.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3947RSD$0.3948RSD$0.3833RSD$0.3879RSD$26.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3918RSD$0.3970RSD$0.3910RSD$0.3946RSD$27.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3929RSD$0.3953RSD$0.3904RSD$0.3924RSD$27.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3960RSD$0.4021RSD$0.3927RSD$0.3930RSD$27.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3807RSD$0.4064RSD$0.3793RSD$0.3955RSD$23.67MRSD$0.00

Dobijte potpun pregled istorije cene za DTEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTEC, kao i istorijski obim trgovanja za DTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTEC, od početne cene za DTEC do najnovijih podataka o ceni za DTEC. Naš alat za istoriju cene za DTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije