Slika za DTEC
DTECDTEC
RSD$0.3410
1.76%
1D

DTEC (DTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3235RSD$0.3404RSD$0.3218RSD$0.3391RSD$27.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3228RSD$0.3263RSD$0.3222RSD$0.3232RSD$26.33MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3375RSD$0.3385RSD$0.3212RSD$0.3228RSD$28.34MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3327RSD$0.3410RSD$0.3320RSD$0.3373RSD$29.00MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3264RSD$0.3380RSD$0.3263RSD$0.3327RSD$29.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3379RSD$0.3387RSD$0.3246RSD$0.3265RSD$28.48MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3369RSD$0.3453RSD$0.3346RSD$0.3380RSD$30.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3368RSD$0.3442RSD$0.3342RSD$0.3369RSD$29.84MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3299RSD$0.3475RSD$0.3273RSD$0.3393RSD$29.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3294RSD$0.3301RSD$0.3220RSD$0.3301RSD$29.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3361RSD$0.3431RSD$0.3266RSD$0.3296RSD$29.61MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3292RSD$0.3387RSD$0.3292RSD$0.3361RSD$27.36MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3360RSD$0.3432RSD$0.3276RSD$0.3292RSD$28.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3439RSD$0.3441RSD$0.3356RSD$0.3359RSD$27.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3343RSD$0.3441RSD$0.3342RSD$0.3439RSD$24.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3396RSD$0.3429RSD$0.3332RSD$0.3352RSD$24.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3340RSD$0.3454RSD$0.3338RSD$0.3404RSD$27.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3408RSD$0.3411RSD$0.3326RSD$0.3340RSD$30.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3458RSD$0.3480RSD$0.3370RSD$0.3399RSD$32.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3400RSD$0.3569RSD$0.3354RSD$0.3458RSD$34.78MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3422RSD$0.3649RSD$0.3342RSD$0.3395RSD$29.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3437RSD$0.3461RSD$0.3422RSD$0.3422RSD$27.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3472RSD$0.3520RSD$0.3432RSD$0.3437RSD$26.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3493RSD$0.3771RSD$0.3467RSD$0.3472RSD$21.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3552RSD$0.3596RSD$0.3493RSD$0.3493RSD$23.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3707RSD$0.3728RSD$0.3551RSD$0.3579RSD$28.99MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3646RSD$0.3971RSD$0.3601RSD$0.3707RSD$30.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3509RSD$0.3662RSD$0.3500RSD$0.3646RSD$27.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3529RSD$0.3553RSD$0.3507RSD$0.3511RSD$26.72MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3784RSD$0.4305RSD$0.3440RSD$0.3529RSD$25.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3857RSD$0.3898RSD$0.3742RSD$0.3795RSD$25.96MRSD$0.00

Dobijte potpun pregled istorije cene za DTEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTEC, kao i istorijski obim trgovanja za DTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTEC, od početne cene za DTEC do najnovijih podataka o ceni za DTEC. Naš alat za istoriju cene za DTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije