Slika za DTEC
DTECDTEC
RSD$0.7175
0.72%
1D

DTEC (DTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.7088RSD$0.7206RSD$0.7079RSD$0.7118RSD$37.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7100RSD$0.7111RSD$0.7068RSD$0.7088RSD$36.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7146RSD$0.7146RSD$0.7097RSD$0.7100RSD$35.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6997RSD$0.7205RSD$0.6986RSD$0.7146RSD$37.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7008RSD$0.7137RSD$0.6984RSD$0.6996RSD$37.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7052RSD$0.7190RSD$0.6976RSD$0.7008RSD$37.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7330RSD$0.7338RSD$0.7049RSD$0.7052RSD$36.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7373RSD$0.7373RSD$0.7315RSD$0.7329RSD$37.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7369RSD$0.7374RSD$0.7337RSD$0.7373RSD$36.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7351RSD$0.7384RSD$0.7337RSD$0.7370RSD$36.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7375RSD$0.7385RSD$0.7349RSD$0.7351RSD$36.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7343RSD$0.7389RSD$0.7342RSD$0.7375RSD$36.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7367RSD$0.7390RSD$0.7341RSD$0.7345RSD$35.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7405RSD$0.7435RSD$0.7367RSD$0.7367RSD$37.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7361RSD$0.7410RSD$0.7358RSD$0.7405RSD$37.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7378RSD$0.7393RSD$0.7355RSD$0.7361RSD$36.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7285RSD$0.7439RSD$0.7272RSD$0.7378RSD$37.56MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7149RSD$0.7294RSD$0.7083RSD$0.7285RSD$38.79MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6688RSD$0.7172RSD$0.6660RSD$0.7148RSD$40.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6413RSD$0.6738RSD$0.6380RSD$0.6688RSD$39.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6422RSD$0.6460RSD$0.6406RSD$0.6412RSD$40.48MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6466RSD$0.6502RSD$0.6414RSD$0.6421RSD$41.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6355RSD$0.6513RSD$0.6355RSD$0.6463RSD$38.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6381RSD$0.6464RSD$0.6321RSD$0.6355RSD$35.13MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6388RSD$0.6415RSD$0.6364RSD$0.6387RSD$39.99MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6323RSD$0.6417RSD$0.6317RSD$0.6386RSD$34.14MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6440RSD$0.6442RSD$0.6315RSD$0.6351RSD$36.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6425RSD$0.6444RSD$0.6325RSD$0.6397RSD$37.76MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6228RSD$0.6447RSD$0.6227RSD$0.6427RSD$41.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.6141RSD$0.6367RSD$0.6121RSD$0.6223RSD$38.86MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5991RSD$0.6160RSD$0.5970RSD$0.6134RSD$39.13MRSD$0.00

Dobijte potpun pregled istorije cene za DTEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTEC, kao i istorijski obim trgovanja za DTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTEC, od početne cene za DTEC do najnovijih podataka o ceni za DTEC. Naš alat za istoriju cene za DTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije