Slika za DTEC
DTECDTEC
RSD$0.3531
-1.58%
1D

DTEC (DTEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.3697RSD$0.3718RSD$0.3541RSD$0.3569RSD$28.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3636RSD$0.3960RSD$0.3591RSD$0.3697RSD$30.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3500RSD$0.3651RSD$0.3491RSD$0.3636RSD$27.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3520RSD$0.3543RSD$0.3498RSD$0.3501RSD$26.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3774RSD$0.4293RSD$0.3430RSD$0.3520RSD$25.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3847RSD$0.3887RSD$0.3732RSD$0.3785RSD$25.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3914RSD$0.3916RSD$0.3801RSD$0.3847RSD$26.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3885RSD$0.3937RSD$0.3877RSD$0.3913RSD$27.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3896RSD$0.3921RSD$0.3872RSD$0.3891RSD$27.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3927RSD$0.3988RSD$0.3895RSD$0.3897RSD$27.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3776RSD$0.4030RSD$0.3761RSD$0.3922RSD$23.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3704RSD$0.4087RSD$0.3621RSD$0.3774RSD$17.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3748RSD$0.3754RSD$0.3696RSD$0.3704RSD$14.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3824RSD$0.3976RSD$0.3733RSD$0.3747RSD$18.13MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4176RSD$0.4232RSD$0.3685RSD$0.3822RSD$23.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4463RSD$0.4738RSD$0.4198RSD$0.4202RSD$23.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5075RSD$0.5309RSD$0.4333RSD$0.4463RSD$20.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6823RSD$0.6823RSD$0.5056RSD$0.5067RSD$21.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6930RSD$0.6934RSD$0.6825RSD$0.6829RSD$19.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6973RSD$0.7010RSD$0.6826RSD$0.6928RSD$18.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7124RSD$0.7168RSD$0.6952RSD$0.6973RSD$22.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7159RSD$0.7160RSD$0.7115RSD$0.7124RSD$22.14MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7240RSD$0.7251RSD$0.7119RSD$0.7159RSD$21.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7237RSD$0.7264RSD$0.7223RSD$0.7240RSD$18.92MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7273RSD$0.7288RSD$0.7220RSD$0.7235RSD$18.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7293RSD$0.7293RSD$0.7262RSD$0.7271RSD$27.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7300RSD$0.7315RSD$0.7273RSD$0.7293RSD$38.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7314RSD$0.7334RSD$0.7293RSD$0.7300RSD$39.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7325RSD$0.7353RSD$0.7306RSD$0.7314RSD$37.66MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7346RSD$0.7352RSD$0.7320RSD$0.7326RSD$37.80MRSD$0.00

Dobijte potpun pregled istorije cene za DTEC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DTEC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DTEC, kao i istorijski obim trgovanja za DTEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DTEC, od početne cene za DTEC do najnovijih podataka o ceni za DTEC. Naš alat za istoriju cene za DTEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije