Slika za DRIFT
DRIFTDrift Protocol
RSD$1.55
-1.68%
1D

Drift Protocol (DRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.57RSD$1.93RSD$1.50RSD$1.57RSD$7.35BRSD$988.55M
Sep 17, 2026Sep 18, 2026RSD$1.20RSD$1.57RSD$1.20RSD$1.56RSD$646.73MRSD$784.68M
Sep 16, 2026Sep 17, 2026RSD$1.22RSD$1.25RSD$1.13RSD$1.19RSD$582.06MRSD$717.19M
Sep 15, 2026Sep 16, 2026RSD$1.15RSD$1.23RSD$1.13RSD$1.22RSD$275.97MRSD$711.71M
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.15RSD$239.04MRSD$711.49M
Sep 13, 2026Sep 14, 2026RSD$1.20RSD$1.23RSD$1.16RSD$1.16RSD$257.64MRSD$734.11M
Sep 12, 2026Sep 13, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.20RSD$255.72MRSD$729.26M
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.20RSD$1.14RSD$1.17RSD$310.14MRSD$715.28M
Sep 10, 2026Sep 11, 2026RSD$1.18RSD$1.20RSD$1.17RSD$1.17RSD$371.05MRSD$721.14M
Sep 9, 2026Sep 10, 2026RSD$1.25RSD$1.25RSD$1.15RSD$1.18RSD$331.72MRSD$747.34M
Sep 8, 2026Sep 9, 2026RSD$1.24RSD$1.28RSD$1.22RSD$1.25RSD$303.05MRSD$764.76M
Sep 7, 2026Sep 8, 2026RSD$1.30RSD$1.31RSD$1.23RSD$1.24RSD$248.39MRSD$779.01M
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.31RSD$1.28RSD$1.30RSD$257.53MRSD$791.95M
Sep 5, 2026Sep 6, 2026RSD$1.24RSD$1.31RSD$1.24RSD$1.30RSD$313.98MRSD$788.80M
Sep 4, 2026Sep 5, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.24RSD$301.20MRSD$753.55M
Sep 3, 2026Sep 4, 2026RSD$1.22RSD$1.26RSD$1.21RSD$1.25RSD$270.63MRSD$754.80M
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.23RSD$1.19RSD$1.21RSD$304.25MRSD$739.23M
Sep 1, 2026Sep 2, 2026RSD$1.25RSD$1.26RSD$1.19RSD$1.20RSD$440.00MRSD$752.16M
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.32RSD$1.22RSD$1.25RSD$427.22MRSD$771.03M
Aug 30, 2026Aug 31, 2026RSD$1.30RSD$1.32RSD$1.22RSD$1.23RSD$342.13MRSD$795.45M
Aug 29, 2026Aug 30, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.30RSD$411.86MRSD$791.21M
Aug 28, 2026Aug 29, 2026RSD$1.25RSD$1.31RSD$1.21RSD$1.25RSD$415.07MRSD$767.80M
Aug 27, 2026Aug 28, 2026RSD$1.28RSD$1.28RSD$1.24RSD$1.25RSD$356.91MRSD$766.87M
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.28RSD$1.21RSD$1.28RSD$340.07MRSD$759.72M
Aug 25, 2026Aug 26, 2026RSD$1.24RSD$1.28RSD$1.20RSD$1.21RSD$366.92MRSD$759.96M
Aug 24, 2026Aug 25, 2026RSD$1.25RSD$1.30RSD$1.20RSD$1.25RSD$338.84MRSD$760.04M
Aug 23, 2026Aug 24, 2026RSD$1.23RSD$1.27RSD$1.18RSD$1.25RSD$423.01MRSD$753.16M
Aug 22, 2026Aug 23, 2026RSD$1.34RSD$1.39RSD$1.21RSD$1.23RSD$792.27MRSD$776.93M
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.42RSD$1.25RSD$1.34RSD$436.30MRSD$794.50M
Aug 20, 2026Aug 21, 2026RSD$1.22RSD$1.27RSD$1.20RSD$1.27RSD$354.99MRSD$754.53M
Aug 19, 2026Aug 20, 2026RSD$1.18RSD$1.25RSD$1.16RSD$1.22RSD$299.76MRSD$728.30M

Dobijte potpun pregled istorije cene za Drift Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drift Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drift Protocol, kao i istorijski obim trgovanja za DRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drift Protocol, od početne cene za Drift Protocol do najnovijih podataka o ceni za DRIFT. Naš alat za istoriju cene za DRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije