Slika za DRIFT
DRIFTDrift Protocol
RSD$1.23
-0.59%
1D

Drift Protocol (DRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$1.23RSD$1.29RSD$1.19RSD$1.23RSD$407.63MRSD$754.03M
Aug 27, 2026Aug 28, 2026RSD$1.26RSD$1.26RSD$1.22RSD$1.23RSD$350.51MRSD$753.12M
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.25RSD$1.19RSD$1.25RSD$333.97MRSD$746.10M
Aug 25, 2026Aug 26, 2026RSD$1.22RSD$1.26RSD$1.18RSD$1.19RSD$360.34MRSD$746.34M
Aug 24, 2026Aug 25, 2026RSD$1.22RSD$1.27RSD$1.18RSD$1.22RSD$332.77MRSD$746.42M
Aug 23, 2026Aug 24, 2026RSD$1.21RSD$1.25RSD$1.16RSD$1.22RSD$415.43MRSD$739.66M
Aug 22, 2026Aug 23, 2026RSD$1.31RSD$1.36RSD$1.18RSD$1.21RSD$778.06MRSD$763.00M
Aug 21, 2026Aug 22, 2026RSD$1.25RSD$1.40RSD$1.23RSD$1.31RSD$428.48MRSD$780.26M
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.25RSD$1.18RSD$1.25RSD$348.63MRSD$741.00M
Aug 19, 2026Aug 20, 2026RSD$1.16RSD$1.23RSD$1.14RSD$1.20RSD$294.39MRSD$715.24M
Aug 18, 2026Aug 19, 2026RSD$1.17RSD$1.20RSD$1.14RSD$1.16RSD$274.87MRSD$712.51M
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.20RSD$1.16RSD$1.17RSD$429.16MRSD$720.22M
Aug 16, 2026Aug 17, 2026RSD$1.13RSD$1.25RSD$1.12RSD$1.18RSD$341.97MRSD$712.99M
Aug 15, 2026Aug 16, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.13RSD$284.83MRSD$694.21M
Aug 14, 2026Aug 15, 2026RSD$1.13RSD$1.13RSD$1.09RSD$1.12RSD$270.94MRSD$682.23M
Aug 13, 2026Aug 14, 2026RSD$1.14RSD$1.15RSD$1.11RSD$1.13RSD$337.03MRSD$691.63M
Aug 12, 2026Aug 13, 2026RSD$1.13RSD$1.16RSD$1.11RSD$1.14RSD$487.60MRSD$692.78M
Aug 11, 2026Aug 12, 2026RSD$1.19RSD$1.20RSD$1.12RSD$1.12RSD$794.65MRSD$708.53M
Aug 10, 2026Aug 11, 2026RSD$1.37RSD$1.42RSD$1.20RSD$1.20RSD$490.28MRSD$818.96M
Aug 9, 2026Aug 10, 2026RSD$1.29RSD$1.41RSD$1.29RSD$1.37RSD$334.58MRSD$813.22M
Aug 8, 2026Aug 9, 2026RSD$1.26RSD$1.30RSD$1.25RSD$1.30RSD$330.48MRSD$783.56M
Aug 7, 2026Aug 8, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.26RSD$353.92MRSD$766.63M
Aug 6, 2026Aug 7, 2026RSD$1.21RSD$1.23RSD$1.19RSD$1.21RSD$317.35MRSD$740.66M
Aug 5, 2026Aug 6, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.21RSD$370.23MRSD$744.13M
Aug 4, 2026Aug 5, 2026RSD$1.33RSD$1.35RSD$1.19RSD$1.20RSD$920.52MRSD$749.16M
Aug 3, 2026Aug 4, 2026RSD$1.18RSD$1.41RSD$1.17RSD$1.34RSD$421.38MRSD$759.36M
Aug 2, 2026Aug 3, 2026RSD$1.18RSD$1.21RSD$1.18RSD$1.18RSD$277.64MRSD$729.71M
Aug 1, 2026Aug 2, 2026RSD$1.22RSD$1.26RSD$1.18RSD$1.18RSD$399.63MRSD$746.30M
Jul 31, 2026Aug 1, 2026RSD$1.17RSD$1.28RSD$1.17RSD$1.22RSD$340.85MRSD$672.01M
Jul 30, 2026Jul 31, 2026RSD$1.11RSD$1.18RSD$1.11RSD$1.16RSD$342.09MRSD$633.53M
Jul 29, 2026Jul 30, 2026RSD$1.15RSD$1.16RSD$1.07RSD$1.11RSD$319.29MRSD$620.26M

Dobijte potpun pregled istorije cene za Drift Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drift Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drift Protocol, kao i istorijski obim trgovanja za DRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drift Protocol, od početne cene za Drift Protocol do najnovijih podataka o ceni za DRIFT. Naš alat za istoriju cene za DRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije