Slika za DRIFT
DRIFTDrift Protocol
RSD$1.95
-2.10%
1D

Drift Protocol (DRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$2.00RSD$1.92RSD$1.96RSD$417.43MRSD$1.20B
Oct 9, 2026Oct 10, 2026RSD$2.07RSD$2.07RSD$1.90RSD$1.94RSD$757.11MRSD$1.21B
Oct 8, 2026Oct 9, 2026RSD$2.13RSD$2.22RSD$1.87RSD$2.07RSD$1.64BRSD$1.26B
Oct 7, 2026Oct 8, 2026RSD$2.08RSD$2.28RSD$1.91RSD$2.13RSD$821.80MRSD$1.26B
Oct 6, 2026Oct 7, 2026RSD$2.10RSD$2.10RSD$2.01RSD$2.07RSD$344.07MRSD$1.25B
Oct 5, 2026Oct 6, 2026RSD$2.10RSD$2.12RSD$2.05RSD$2.10RSD$337.07MRSD$1.28B
Oct 4, 2026Oct 5, 2026RSD$2.11RSD$2.12RSD$2.07RSD$2.10RSD$337.68MRSD$1.28B
Oct 3, 2026Oct 4, 2026RSD$2.03RSD$2.11RSD$1.99RSD$2.11RSD$425.79MRSD$1.25B
Oct 2, 2026Oct 3, 2026RSD$2.17RSD$2.17RSD$1.96RSD$2.03RSD$569.72MRSD$1.28B
Oct 1, 2026Oct 2, 2026RSD$2.01RSD$2.22RSD$1.99RSD$2.17RSD$559.15MRSD$1.29B
Sep 30, 2026Oct 1, 2026RSD$2.05RSD$2.12RSD$1.98RSD$2.01RSD$512.25MRSD$1.26B
Sep 29, 2026Sep 30, 2026RSD$1.98RSD$2.19RSD$1.98RSD$2.05RSD$633.10MRSD$1.28B
Sep 28, 2026Sep 29, 2026RSD$2.08RSD$2.10RSD$1.93RSD$1.98RSD$505.47MRSD$1.22B
Sep 27, 2026Sep 28, 2026RSD$2.01RSD$2.11RSD$1.96RSD$2.08RSD$480.36MRSD$1.24B
Sep 26, 2026Sep 27, 2026RSD$2.15RSD$2.15RSD$1.98RSD$2.01RSD$769.44MRSD$1.26B
Sep 25, 2026Sep 26, 2026RSD$1.98RSD$2.18RSD$1.92RSD$2.15RSD$655.08MRSD$1.23B
Sep 24, 2026Sep 25, 2026RSD$2.01RSD$2.01RSD$1.89RSD$1.97RSD$1.28BRSD$1.20B
Sep 23, 2026Sep 24, 2026RSD$2.43RSD$2.43RSD$1.96RSD$2.01RSD$5.24BRSD$1.29B
Sep 22, 2026Sep 23, 2026RSD$1.80RSD$2.81RSD$1.80RSD$2.43RSD$1.93BRSD$1.24B
Sep 21, 2026Sep 22, 2026RSD$1.71RSD$1.95RSD$1.69RSD$1.80RSD$1.39BRSD$1.10B
Sep 20, 2026Sep 21, 2026RSD$1.70RSD$1.74RSD$1.50RSD$1.70RSD$1.40BRSD$1.01B
Sep 19, 2026Sep 20, 2026RSD$1.61RSD$1.74RSD$1.55RSD$1.70RSD$3.13BRSD$1.01B
Sep 18, 2026Sep 19, 2026RSD$1.60RSD$1.98RSD$1.54RSD$1.61RSD$7.52BRSD$1.01B
Sep 17, 2026Sep 18, 2026RSD$1.22RSD$1.61RSD$1.22RSD$1.60RSD$662.41MRSD$803.70M
Sep 16, 2026Sep 17, 2026RSD$1.25RSD$1.28RSD$1.16RSD$1.22RSD$596.17MRSD$734.58M
Sep 15, 2026Sep 16, 2026RSD$1.18RSD$1.26RSD$1.16RSD$1.25RSD$282.66MRSD$728.96M
Sep 14, 2026Sep 15, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.18RSD$244.84MRSD$728.74M
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.26RSD$1.18RSD$1.19RSD$263.88MRSD$751.90M
Sep 12, 2026Sep 13, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.23RSD$261.92MRSD$746.94M
Sep 11, 2026Sep 12, 2026RSD$1.19RSD$1.22RSD$1.17RSD$1.20RSD$317.65MRSD$732.62M

Dobijte potpun pregled istorije cene za Drift Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drift Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drift Protocol, kao i istorijski obim trgovanja za DRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drift Protocol, od početne cene za Drift Protocol do najnovijih podataka o ceni za DRIFT. Naš alat za istoriju cene za DRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije