Slika za DRIFT
DRIFTDrift Protocol
RSD$1.60
-3.25%
1D

Drift Protocol (DRIFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.68RSD$1.68RSD$1.60RSD$1.63RSD$181.17MRSD$1.01B
Oct 16, 2026Oct 17, 2026RSD$1.66RSD$1.70RSD$1.64RSD$1.68RSD$218.11MRSD$1.02B
Oct 15, 2026Oct 16, 2026RSD$1.69RSD$1.70RSD$1.57RSD$1.66RSD$227.70MRSD$1.00B
Oct 14, 2026Oct 15, 2026RSD$1.79RSD$1.81RSD$1.68RSD$1.70RSD$211.26MRSD$1.06B
Oct 13, 2026Oct 14, 2026RSD$1.74RSD$1.85RSD$1.68RSD$1.79RSD$254.38MRSD$1.09B
Oct 12, 2026Oct 13, 2026RSD$1.88RSD$1.91RSD$1.73RSD$1.74RSD$241.54MRSD$1.13B
Oct 11, 2026Oct 12, 2026RSD$1.95RSD$1.96RSD$1.83RSD$1.88RSD$210.99MRSD$1.17B
Oct 10, 2026Oct 11, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.95RSD$230.20MRSD$1.19B
Oct 9, 2026Oct 10, 2026RSD$2.06RSD$2.06RSD$1.89RSD$1.93RSD$344.77MRSD$1.21B
Oct 8, 2026Oct 9, 2026RSD$2.12RSD$2.21RSD$1.86RSD$2.06RSD$574.33MRSD$1.25B
Oct 7, 2026Oct 8, 2026RSD$2.07RSD$2.27RSD$1.91RSD$2.12RSD$352.12MRSD$1.25B
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.09RSD$2.00RSD$2.06RSD$204.09MRSD$1.25B
Oct 5, 2026Oct 6, 2026RSD$2.09RSD$2.11RSD$2.04RSD$2.09RSD$199.15MRSD$1.27B
Oct 4, 2026Oct 5, 2026RSD$2.10RSD$2.11RSD$2.06RSD$2.09RSD$206.05MRSD$1.28B
Oct 3, 2026Oct 4, 2026RSD$2.02RSD$2.11RSD$1.98RSD$2.10RSD$235.31MRSD$1.24B
Oct 2, 2026Oct 3, 2026RSD$2.16RSD$2.16RSD$1.95RSD$2.02RSD$284.40MRSD$1.27B
Oct 1, 2026Oct 2, 2026RSD$2.00RSD$2.21RSD$1.98RSD$2.16RSD$278.43MRSD$1.29B
Sep 30, 2026Oct 1, 2026RSD$2.04RSD$2.11RSD$1.97RSD$2.00RSD$265.24MRSD$1.25B
Sep 29, 2026Sep 30, 2026RSD$1.97RSD$2.18RSD$1.97RSD$2.05RSD$308.20MRSD$1.27B
Sep 28, 2026Sep 29, 2026RSD$2.07RSD$2.09RSD$1.92RSD$1.97RSD$261.35MRSD$1.22B
Sep 27, 2026Sep 28, 2026RSD$2.00RSD$2.10RSD$1.95RSD$2.07RSD$252.65MRSD$1.24B
Sep 26, 2026Sep 27, 2026RSD$2.15RSD$2.15RSD$1.97RSD$2.00RSD$368.31MRSD$1.25B
Sep 25, 2026Sep 26, 2026RSD$1.97RSD$2.17RSD$1.92RSD$2.15RSD$337.45MRSD$1.22B
Sep 24, 2026Sep 25, 2026RSD$2.00RSD$2.00RSD$1.89RSD$1.96RSD$572.90MRSD$1.19B
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.42RSD$1.95RSD$2.00RSD$1.22BRSD$1.28B
Sep 22, 2026Sep 23, 2026RSD$1.80RSD$2.79RSD$1.80RSD$2.42RSD$648.91MRSD$1.23B
Sep 21, 2026Sep 22, 2026RSD$1.70RSD$1.94RSD$1.68RSD$1.79RSD$633.65MRSD$1.09B
Sep 20, 2026Sep 21, 2026RSD$1.70RSD$1.74RSD$1.50RSD$1.70RSD$599.26MRSD$1.01B
Sep 19, 2026Sep 20, 2026RSD$1.60RSD$1.73RSD$1.54RSD$1.70RSD$877.86MRSD$1.00B
Sep 18, 2026Sep 19, 2026RSD$1.60RSD$1.97RSD$1.53RSD$1.60RSD$1.80BRSD$1.01B

Dobijte potpun pregled istorije cene za Drift Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Drift Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Drift Protocol, kao i istorijski obim trgovanja za DRIFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Drift Protocol, od početne cene za Drift Protocol do najnovijih podataka o ceni za DRIFT. Naš alat za istoriju cene za DRIFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije