Slika za RATING
RATINGDPRating
RSD$0.007179
-4.09%
1D

DPRating (RATING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007499RSD$0.008701RSD$0.007078RSD$0.007467RSD$51,887RSD$21.16M
Sep 11, 2026Sep 12, 2026RSD$0.007803RSD$0.007988RSD$0.007077RSD$0.007500RSD$61,913RSD$20.48M
Sep 10, 2026Sep 11, 2026RSD$0.007118RSD$0.008147RSD$0.007095RSD$0.007803RSD$63,938RSD$20.01M
Sep 9, 2026Sep 10, 2026RSD$0.007115RSD$0.007444RSD$0.007079RSD$0.007118RSD$123,792RSD$19.76M
Sep 8, 2026Sep 9, 2026RSD$0.007382RSD$0.008190RSD$0.007079RSD$0.007115RSD$911,638RSD$19.85M
Sep 7, 2026Sep 8, 2026RSD$0.007080RSD$0.01692RSD$0.007080RSD$0.007526RSD$552,226RSD$22.13M
Sep 6, 2026Sep 7, 2026RSD$0.007097RSD$0.007825RSD$0.007080RSD$0.007080RSD$33,457RSD$19.73M
Sep 5, 2026Sep 6, 2026RSD$0.007077RSD$0.008723RSD$0.007077RSD$0.007097RSD$12,162RSD$20.28M
Sep 4, 2026Sep 5, 2026RSD$0.007077RSD$0.007077RSD$0.007077RSD$0.007077RSD$1,444.91RSD$19.66M
Sep 3, 2026Sep 4, 2026RSD$0.007077RSD$0.007078RSD$0.007076RSD$0.007077RSD$3,170.35RSD$19.66M
Sep 2, 2026Sep 3, 2026RSD$0.007076RSD$0.007078RSD$0.007076RSD$0.007077RSD$16,411RSD$19.66M
Sep 1, 2026Sep 2, 2026RSD$0.007079RSD$0.007080RSD$0.007076RSD$0.007076RSD$11,529RSD$19.67M
Aug 31, 2026Sep 1, 2026RSD$0.007080RSD$0.007095RSD$0.007077RSD$0.007079RSD$3,255.58RSD$19.67M
Aug 30, 2026Aug 31, 2026RSD$0.007097RSD$0.007398RSD$0.007080RSD$0.007080RSD$5,788.12RSD$19.71M
Aug 29, 2026Aug 30, 2026RSD$0.007398RSD$0.007399RSD$0.007080RSD$0.007097RSD$9,253.65RSD$19.83M
Aug 28, 2026Aug 29, 2026RSD$0.007129RSD$0.007399RSD$0.007095RSD$0.007398RSD$1,827.50RSD$19.87M
Aug 27, 2026Aug 28, 2026RSD$0.007080RSD$0.007129RSD$0.007079RSD$0.007129RSD$5,772.50RSD$19.77M
Aug 26, 2026Aug 27, 2026RSD$0.007096RSD$0.007097RSD$0.007080RSD$0.007080RSD$17,003RSD$19.70M
Aug 25, 2026Aug 26, 2026RSD$0.008866RSD$0.008867RSD$0.007079RSD$0.007096RSD$77,457RSD$20.32M
Aug 24, 2026Aug 25, 2026RSD$0.007102RSD$0.009101RSD$0.007102RSD$0.008866RSD$17,395RSD$20.35M
Aug 23, 2026Aug 24, 2026RSD$0.007079RSD$0.007537RSD$0.007079RSD$0.007102RSD$8,420.81RSD$19.90M
Aug 22, 2026Aug 23, 2026RSD$0.007095RSD$0.007187RSD$0.007079RSD$0.007079RSD$4,007.02RSD$19.84M
Aug 21, 2026Aug 22, 2026RSD$0.007094RSD$0.007095RSD$0.007092RSD$0.007095RSD$1,550.88RSD$19.71M
Aug 20, 2026Aug 21, 2026RSD$0.007093RSD$0.007095RSD$0.007074RSD$0.007094RSD$2,507.26RSD$19.70M
Aug 19, 2026Aug 20, 2026RSD$0.007091RSD$0.007095RSD$0.007089RSD$0.007093RSD$2,438.80RSD$19.70M
Aug 18, 2026Aug 19, 2026RSD$0.007074RSD$0.007092RSD$0.007073RSD$0.007091RSD$3,235.31RSD$19.67M
Aug 17, 2026Aug 18, 2026RSD$0.007090RSD$0.007106RSD$0.007073RSD$0.007074RSD$5,265.59RSD$19.70M
Aug 16, 2026Aug 17, 2026RSD$0.007089RSD$0.007092RSD$0.007073RSD$0.007090RSD$6,115.26RSD$19.70M
Aug 15, 2026Aug 16, 2026RSD$0.007090RSD$0.007090RSD$0.007072RSD$0.007089RSD$5,244.59RSD$19.69M
Aug 14, 2026Aug 15, 2026RSD$0.007090RSD$0.007090RSD$0.007072RSD$0.007090RSD$4,571.47RSD$19.68M
Aug 13, 2026Aug 14, 2026RSD$0.007072RSD$0.007402RSD$0.007072RSD$0.007090RSD$10,402RSD$19.79M

Dobijte potpun pregled istorije cene za DPRating pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPRating – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPRating, kao i istorijski obim trgovanja za RATING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPRating, od početne cene za DPRating do najnovijih podataka o ceni za RATING. Naš alat za istoriju cene za RATING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije