Slika za RATING
RATINGDPRating
RSD$0.005725
0.71%
1D

DPRating (RATING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.005959RSD$0.006090RSD$0.005509RSD$0.005672RSD$54,188RSD$16.22M
Oct 7, 2026Oct 8, 2026RSD$0.005535RSD$0.006169RSD$0.005512RSD$0.005959RSD$199,237RSD$16.24M
Oct 6, 2026Oct 7, 2026RSD$0.005583RSD$0.006432RSD$0.005323RSD$0.005535RSD$253,604RSD$16.28M
Oct 5, 2026Oct 6, 2026RSD$0.007540RSD$0.007540RSD$0.005267RSD$0.005614RSD$56,747RSD$19.45M
Oct 4, 2026Oct 5, 2026RSD$0.007550RSD$0.007550RSD$0.007307RSD$0.007541RSD$8,251.36RSD$20.60M
Oct 3, 2026Oct 4, 2026RSD$0.007307RSD$0.007550RSD$0.007290RSD$0.007550RSD$10,991RSD$20.41M
Oct 2, 2026Oct 3, 2026RSD$0.007359RSD$0.007359RSD$0.007289RSD$0.007307RSD$6,252.22RSD$20.30M
Oct 1, 2026Oct 2, 2026RSD$0.007348RSD$0.007393RSD$0.007286RSD$0.007359RSD$19,941RSD$20.34M
Sep 30, 2026Oct 1, 2026RSD$0.007445RSD$0.007522RSD$0.007287RSD$0.007348RSD$27,036RSD$20.56M
Sep 29, 2026Sep 30, 2026RSD$0.007392RSD$0.007546RSD$0.007340RSD$0.007445RSD$71,676RSD$20.62M
Sep 28, 2026Sep 29, 2026RSD$0.007582RSD$0.007582RSD$0.007290RSD$0.007392RSD$115,506RSD$20.71M
Sep 27, 2026Sep 28, 2026RSD$0.008059RSD$0.008059RSD$0.007334RSD$0.007582RSD$186,599RSD$20.92M
Sep 26, 2026Sep 27, 2026RSD$0.007561RSD$0.008061RSD$0.007315RSD$0.008061RSD$179,959RSD$20.84M
Sep 25, 2026Sep 26, 2026RSD$0.007309RSD$0.007707RSD$0.007302RSD$0.007561RSD$123,079RSD$20.77M
Sep 24, 2026Sep 25, 2026RSD$0.007622RSD$0.008121RSD$0.007300RSD$0.007309RSD$120,255RSD$21.44M
Sep 23, 2026Sep 24, 2026RSD$0.007479RSD$0.008228RSD$0.007291RSD$0.007622RSD$96,595RSD$21.20M
Sep 22, 2026Sep 23, 2026RSD$0.007329RSD$0.007578RSD$0.007289RSD$0.007480RSD$44,486RSD$20.66M
Sep 21, 2026Sep 22, 2026RSD$0.007290RSD$0.007549RSD$0.007289RSD$0.007329RSD$29,708RSD$20.48M
Sep 20, 2026Sep 21, 2026RSD$0.007336RSD$0.007513RSD$0.007289RSD$0.007290RSD$11,421RSD$20.57M
Sep 19, 2026Sep 20, 2026RSD$0.007338RSD$0.007496RSD$0.007320RSD$0.007336RSD$13,988RSD$20.54M
Sep 18, 2026Sep 19, 2026RSD$0.007318RSD$0.007544RSD$0.007286RSD$0.007338RSD$42,285RSD$20.58M
Sep 17, 2026Sep 18, 2026RSD$0.007324RSD$0.007544RSD$0.007287RSD$0.007441RSD$56,812RSD$20.38M
Sep 16, 2026Sep 17, 2026RSD$0.007693RSD$0.007693RSD$0.007289RSD$0.007324RSD$38,619RSD$20.75M
Sep 15, 2026Sep 16, 2026RSD$0.007494RSD$0.007849RSD$0.007325RSD$0.007693RSD$31,066RSD$20.80M
Sep 14, 2026Sep 15, 2026RSD$0.007513RSD$0.007811RSD$0.007490RSD$0.007494RSD$17,705RSD$21.06M
Sep 13, 2026Sep 14, 2026RSD$0.007690RSD$0.007851RSD$0.007342RSD$0.007513RSD$68,181RSD$20.79M
Sep 12, 2026Sep 13, 2026RSD$0.007723RSD$0.008961RSD$0.007290RSD$0.007690RSD$53,437RSD$21.79M
Sep 11, 2026Sep 12, 2026RSD$0.008036RSD$0.008226RSD$0.007288RSD$0.007724RSD$63,762RSD$21.09M
Sep 10, 2026Sep 11, 2026RSD$0.007331RSD$0.008391RSD$0.007307RSD$0.008036RSD$65,848RSD$20.61M
Sep 9, 2026Sep 10, 2026RSD$0.007328RSD$0.007666RSD$0.007291RSD$0.007331RSD$127,490RSD$20.35M

Dobijte potpun pregled istorije cene za DPRating pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPRating – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPRating, kao i istorijski obim trgovanja za RATING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPRating, od početne cene za DPRating do najnovijih podataka o ceni za RATING. Naš alat za istoriju cene za RATING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije