Slika za RATING
RATINGDPRating
RSD$0.0006785
30.50%
1D

DPRating (RATING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0005282RSD$0.0005751RSD$0.0005228RSD$0.0005739RSD$9,113.31RSD$1.50M
Nov 4, 2026Nov 5, 2026RSD$0.0007424RSD$0.0007424RSD$0.0005282RSD$0.0005282RSD$6,768.98RSD$2.00M
Nov 3, 2026Nov 4, 2026RSD$0.0006595RSD$0.0007424RSD$0.0005312RSD$0.0007424RSD$5,369.99RSD$1.67M
Nov 2, 2026Nov 3, 2026RSD$0.0007528RSD$0.001025RSD$0.0006595RSD$0.0006595RSD$45,103RSD$2.34M
Nov 1, 2026Nov 2, 2026RSD$0.0008334RSD$0.0009725RSD$0.0006807RSD$0.0007528RSD$67,066RSD$2.00M
Oct 31, 2026Nov 1, 2026RSD$0.0007298RSD$0.001987RSD$0.0006273RSD$0.0008334RSD$498,375RSD$2.26M
Oct 30, 2026Oct 31, 2026RSD$0.0009922RSD$0.001066RSD$0.0006017RSD$0.0007298RSD$315,956RSD$1.95M
Oct 29, 2026Oct 30, 2026RSD$0.0007215RSD$0.001462RSD$0.0006588RSD$0.001347RSD$306,351RSD$2.11M
Oct 28, 2026Oct 29, 2026RSD$0.001568RSD$0.002823RSD$0.0006862RSD$0.0008366RSD$71,870RSD$4.76M
Oct 27, 2026Oct 28, 2026RSD$0.004233RSD$0.004233RSD$0.001568RSD$0.001568RSD$25,999RSD$8.41M
Oct 26, 2026Oct 27, 2026RSD$0.003287RSD$0.004286RSD$0.003033RSD$0.004233RSD$8,265.74RSD$11.25M
Oct 25, 2026Oct 26, 2026RSD$0.004286RSD$0.004286RSD$0.003287RSD$0.003287RSD$1,331.76RSD$11.42M
Oct 24, 2026Oct 25, 2026RSD$0.003138RSD$0.004287RSD$0.003137RSD$0.004286RSD$12,948RSD$11.65M
Oct 23, 2026Oct 24, 2026RSD$0.004287RSD$0.004287RSD$0.003138RSD$0.003138RSD$13,280RSD$11.47M
Oct 22, 2026Oct 23, 2026RSD$0.004161RSD$0.004288RSD$0.004160RSD$0.004287RSD$3,821.01RSD$11.73M
Oct 21, 2026Oct 22, 2026RSD$0.004184RSD$0.004606RSD$0.003816RSD$0.004161RSD$44,081RSD$12.04M
Oct 20, 2026Oct 21, 2026RSD$0.005218RSD$0.005218RSD$0.004083RSD$0.004184RSD$7,300.73RSD$13.87M
Oct 19, 2026Oct 20, 2026RSD$0.005228RSD$0.005229RSD$0.004845RSD$0.005218RSD$1,461.59RSD$14.50M
Oct 18, 2026Oct 19, 2026RSD$0.004499RSD$0.005333RSD$0.004498RSD$0.005228RSD$5,075.86RSD$13.84M
Oct 17, 2026Oct 18, 2026RSD$0.004498RSD$0.005610RSD$0.004497RSD$0.004499RSD$3,517.43RSD$13.24M
Oct 16, 2026Oct 17, 2026RSD$0.004496RSD$0.004810RSD$0.004496RSD$0.004498RSD$724.61RSD$13.00M
Oct 15, 2026Oct 16, 2026RSD$0.005542RSD$0.005542RSD$0.004496RSD$0.004496RSD$1,504.47RSD$13.49M
Oct 14, 2026Oct 15, 2026RSD$0.005335RSD$0.005543RSD$0.004915RSD$0.005542RSD$7,840.56RSD$14.87M
Oct 13, 2026Oct 14, 2026RSD$0.004658RSD$0.005335RSD$0.004391RSD$0.005335RSD$9,973.96RSD$13.56M
Oct 12, 2026Oct 13, 2026RSD$0.004948RSD$0.005145RSD$0.004393RSD$0.004658RSD$20,287RSD$12.89M
Oct 11, 2026Oct 12, 2026RSD$0.005439RSD$0.005676RSD$0.004601RSD$0.005115RSD$12,605RSD$14.86M
Oct 10, 2026Oct 11, 2026RSD$0.005754RSD$0.005754RSD$0.005344RSD$0.005439RSD$14,103RSD$15.85M
Oct 9, 2026Oct 10, 2026RSD$0.005701RSD$0.005754RSD$0.005345RSD$0.005754RSD$10,138RSD$15.84M
Oct 8, 2026Oct 9, 2026RSD$0.005989RSD$0.006121RSD$0.005537RSD$0.005701RSD$54,460RSD$16.30M
Oct 7, 2026Oct 8, 2026RSD$0.005563RSD$0.006200RSD$0.005540RSD$0.005989RSD$200,237RSD$16.32M
Oct 6, 2026Oct 7, 2026RSD$0.005611RSD$0.006464RSD$0.005350RSD$0.005563RSD$254,878RSD$16.36M

Dobijte potpun pregled istorije cene za DPRating pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPRating – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPRating, kao i istorijski obim trgovanja za RATING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPRating, od početne cene za DPRating do najnovijih podataka o ceni za RATING. Naš alat za istoriju cene za RATING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije