Slika za RATING
RATINGDPRating
RSD$0.005315
-4.94%
1D

DPRating (RATING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004483RSD$0.005592RSD$0.004483RSD$0.004485RSD$3,506.19RSD$13.19M
Oct 16, 2026Oct 17, 2026RSD$0.004482RSD$0.004795RSD$0.004481RSD$0.004483RSD$722.29RSD$12.96M
Oct 15, 2026Oct 16, 2026RSD$0.005524RSD$0.005524RSD$0.004481RSD$0.004482RSD$1,499.66RSD$13.45M
Oct 14, 2026Oct 15, 2026RSD$0.005317RSD$0.005526RSD$0.004899RSD$0.005524RSD$7,815.49RSD$14.82M
Oct 13, 2026Oct 14, 2026RSD$0.004643RSD$0.005318RSD$0.004377RSD$0.005317RSD$9,942.07RSD$13.52M
Oct 12, 2026Oct 13, 2026RSD$0.004932RSD$0.005129RSD$0.004379RSD$0.004643RSD$20,222RSD$12.85M
Oct 11, 2026Oct 12, 2026RSD$0.005422RSD$0.005658RSD$0.004587RSD$0.005099RSD$12,565RSD$14.81M
Oct 10, 2026Oct 11, 2026RSD$0.005736RSD$0.005736RSD$0.005327RSD$0.005422RSD$14,058RSD$15.80M
Oct 9, 2026Oct 10, 2026RSD$0.005683RSD$0.005736RSD$0.005328RSD$0.005736RSD$10,105RSD$15.79M
Oct 8, 2026Oct 9, 2026RSD$0.005969RSD$0.006101RSD$0.005519RSD$0.005683RSD$54,286RSD$16.25M
Oct 7, 2026Oct 8, 2026RSD$0.005545RSD$0.006181RSD$0.005522RSD$0.005969RSD$199,597RSD$16.27M
Oct 6, 2026Oct 7, 2026RSD$0.005593RSD$0.006444RSD$0.005333RSD$0.005545RSD$254,064RSD$16.31M
Oct 5, 2026Oct 6, 2026RSD$0.007554RSD$0.007554RSD$0.005277RSD$0.005624RSD$56,850RSD$19.49M
Oct 4, 2026Oct 5, 2026RSD$0.007563RSD$0.007563RSD$0.007320RSD$0.007554RSD$8,266.30RSD$20.63M
Oct 3, 2026Oct 4, 2026RSD$0.007320RSD$0.007563RSD$0.007303RSD$0.007563RSD$11,011RSD$20.45M
Oct 2, 2026Oct 3, 2026RSD$0.007372RSD$0.007372RSD$0.007302RSD$0.007320RSD$6,263.54RSD$20.34M
Oct 1, 2026Oct 2, 2026RSD$0.007361RSD$0.007407RSD$0.007300RSD$0.007372RSD$19,977RSD$20.38M
Sep 30, 2026Oct 1, 2026RSD$0.007458RSD$0.007536RSD$0.007301RSD$0.007361RSD$27,085RSD$20.60M
Sep 29, 2026Sep 30, 2026RSD$0.007406RSD$0.007559RSD$0.007353RSD$0.007458RSD$71,806RSD$20.65M
Sep 28, 2026Sep 29, 2026RSD$0.007595RSD$0.007596RSD$0.007303RSD$0.007406RSD$115,715RSD$20.75M
Sep 27, 2026Sep 28, 2026RSD$0.008073RSD$0.008073RSD$0.007347RSD$0.007595RSD$186,937RSD$20.96M
Sep 26, 2026Sep 27, 2026RSD$0.007575RSD$0.008075RSD$0.007329RSD$0.008075RSD$180,285RSD$20.88M
Sep 25, 2026Sep 26, 2026RSD$0.007323RSD$0.007721RSD$0.007315RSD$0.007575RSD$123,302RSD$20.81M
Sep 24, 2026Sep 25, 2026RSD$0.007635RSD$0.008136RSD$0.007313RSD$0.007322RSD$117,130RSD$21.35M
Sep 23, 2026Sep 24, 2026RSD$0.007493RSD$0.008242RSD$0.007305RSD$0.007636RSD$96,770RSD$21.24M
Sep 22, 2026Sep 23, 2026RSD$0.007342RSD$0.007592RSD$0.007303RSD$0.007493RSD$44,566RSD$20.69M
Sep 21, 2026Sep 22, 2026RSD$0.007303RSD$0.007563RSD$0.007302RSD$0.007342RSD$29,762RSD$20.52M
Sep 20, 2026Sep 21, 2026RSD$0.007349RSD$0.007527RSD$0.007302RSD$0.007303RSD$11,441RSD$20.61M
Sep 19, 2026Sep 20, 2026RSD$0.007351RSD$0.007509RSD$0.007334RSD$0.007349RSD$14,013RSD$20.58M
Sep 18, 2026Sep 19, 2026RSD$0.007331RSD$0.007557RSD$0.007299RSD$0.007351RSD$42,361RSD$20.61M

Dobijte potpun pregled istorije cene za DPRating pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DPRating – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DPRating, kao i istorijski obim trgovanja za RATING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DPRating, od početne cene za DPRating do najnovijih podataka o ceni za RATING. Naš alat za istoriju cene za RATING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije