logo
Slika za DOODOO
DOODOODoodoo
RSD$1.95
-0.54%
1D

Doodoo (DOODOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.95RSD$1.95RSD$1.95RSD$1.95RSD$235.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.96RSD$1.98RSD$1.94RSD$1.95RSD$367.05RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.11RSD$2.11RSD$1.91RSD$1.96RSD$2,028.90RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$54.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.11RSD$2.11RSD$2.11RSD$2.11RSD$54.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.13RSD$2.13RSD$2.11RSD$2.11RSD$89.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.22RSD$2.22RSD$2.11RSD$2.13RSD$2,660.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.34RSD$2.21RSD$2.22RSD$2,780.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.48RSD$2.48RSD$2.28RSD$2.32RSD$39.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$1.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$1.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.41RSD$2.48RSD$2.37RSD$2.48RSD$91.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.38RSD$2.44RSD$2.36RSD$2.41RSD$151.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.44RSD$2.48RSD$2.37RSD$2.38RSD$5,217.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.49RSD$2.55RSD$2.38RSD$2.44RSD$2,090.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.60RSD$2.67RSD$2.49RSD$2.49RSD$5,043.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$4,911.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.60RSD$2.60RSD$2.60RSD$2.60RSD$4,911.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.58RSD$2.63RSD$2.58RSD$2.60RSD$6,321.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.67RSD$2.44RSD$2.58RSD$9,487.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.85RSD$2.97RSD$2.61RSD$2.66RSD$9,336.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.51RSD$2.87RSD$2.51RSD$2.85RSD$3,346.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.36RSD$2.52RSD$2.36RSD$2.51RSD$5,748.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.25RSD$2.38RSD$2.23RSD$2.36RSD$4,364.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.36RSD$2.36RSD$2.14RSD$2.25RSD$3,173.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.62RSD$2.62RSD$2.35RSD$2.36RSD$3,979.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.62RSD$2.67RSD$2.57RSD$2.62RSD$8,231.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.46RSD$2.62RSD$2.41RSD$2.62RSD$4,901.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.47RSD$2.47RSD$2.38RSD$2.45RSD$2,403.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$2,897.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$2,897.56RSD$0.00

Dobijte potpun pregled istorije cene za Doodoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodoo, kao i istorijski obim trgovanja za DOODOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodoo, od početne cene za Doodoo do najnovijih podataka o ceni za DOODOO. Naš alat za istoriju cene za DOODOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije