Slika za DOODOO
DOODOODoodoo
RSD$2.45
0.22%
1D

Doodoo (DOODOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$2.52RSD$2.52RSD$2.41RSD$2.45RSD$2,962.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.53RSD$2.56RSD$2.51RSD$2.52RSD$1,106.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.52RSD$2.71RSD$2.45RSD$2.53RSD$1,373.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.60RSD$2.64RSD$2.43RSD$2.48RSD$362.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.69RSD$2.74RSD$2.52RSD$2.60RSD$1,050.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.62RSD$2.69RSD$2.56RSD$2.69RSD$829.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.51RSD$2.62RSD$2.50RSD$2.62RSD$4,442.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.39RSD$2.51RSD$2.31RSD$2.51RSD$6,953.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.41RSD$2.47RSD$2.39RSD$2.39RSD$4,422.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.38RSD$2.42RSD$2.35RSD$2.41RSD$1,947.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.24RSD$2.38RSD$2.24RSD$2.38RSD$1,268.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.26RSD$2.27RSD$2.17RSD$2.24RSD$4,745.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.27RSD$2.34RSD$2.25RSD$2.25RSD$9,819.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.80RSD$2.28RSD$1.77RSD$2.27RSD$6,542.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.75RSD$1.83RSD$1.75RSD$1.80RSD$3,781.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.82RSD$1.84RSD$1.73RSD$1.75RSD$2,418.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.92RSD$1.93RSD$1.82RSD$1.82RSD$724.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.92RSD$1.86RSD$1.92RSD$3,242.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.02RSD$2.06RSD$1.86RSD$1.86RSD$2,710.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.98RSD$2.02RSD$1.97RSD$2.02RSD$719.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.94RSD$2.04RSD$1.89RSD$1.98RSD$2,579.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.02RSD$2.02RSD$1.92RSD$1.94RSD$1,056.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.03RSD$2.09RSD$2.02RSD$2.02RSD$4,956.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.86RSD$2.03RSD$1.81RSD$2.03RSD$5,476.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.95RSD$1.95RSD$1.85RSD$1.86RSD$507.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.85RSD$1.95RSD$1.85RSD$1.95RSD$646.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.84RSD$1.91RSD$1.83RSD$1.85RSD$806.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.88RSD$1.92RSD$1.82RSD$1.84RSD$2,268.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.75RSD$1.91RSD$1.72RSD$1.87RSD$4,001.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$1.75RSD$1.63RSD$1.75RSD$1,153.70RSD$0.00

Dobijte potpun pregled istorije cene za Doodoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodoo, kao i istorijski obim trgovanja za DOODOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodoo, od početne cene za Doodoo do najnovijih podataka o ceni za DOODOO. Naš alat za istoriju cene za DOODOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije