logo
Slika za DOODOO
DOODOODoodoo
RSD$1.96
-0.05%
1D

Doodoo (DOODOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$236.61RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.97RSD$1.99RSD$1.95RSD$1.96RSD$368.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.12RSD$2.12RSD$1.92RSD$1.97RSD$2,039.01RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$54.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.12RSD$2.12RSD$2.12RSD$2.12RSD$54.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.15RSD$2.15RSD$2.12RSD$2.12RSD$90.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.23RSD$2.23RSD$2.12RSD$2.15RSD$2,674.11RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.34RSD$2.35RSD$2.23RSD$2.23RSD$2,794.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.50RSD$2.50RSD$2.29RSD$2.34RSD$40.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.50RSD$2.50RSD$2.50RSD$2.50RSD$1.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.50RSD$2.50RSD$2.50RSD$2.50RSD$1.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.42RSD$2.50RSD$2.38RSD$2.50RSD$91.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.39RSD$2.45RSD$2.38RSD$2.42RSD$152.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.45RSD$2.49RSD$2.38RSD$2.39RSD$5,243.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.50RSD$2.56RSD$2.39RSD$2.45RSD$2,100.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.61RSD$2.68RSD$2.50RSD$2.50RSD$5,068.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.61RSD$2.61RSD$2.61RSD$2.61RSD$4,936.24RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.61RSD$2.61RSD$2.61RSD$2.61RSD$4,936.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.60RSD$2.64RSD$2.60RSD$2.61RSD$6,353.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.68RSD$2.68RSD$2.45RSD$2.60RSD$9,535.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.86RSD$2.99RSD$2.63RSD$2.68RSD$9,383.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.52RSD$2.89RSD$2.52RSD$2.86RSD$3,363.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.37RSD$2.53RSD$2.37RSD$2.52RSD$5,776.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.26RSD$2.40RSD$2.24RSD$2.37RSD$4,386.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.37RSD$2.37RSD$2.15RSD$2.26RSD$3,189.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.63RSD$2.63RSD$2.36RSD$2.37RSD$3,999.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.64RSD$2.68RSD$2.59RSD$2.63RSD$8,272.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.47RSD$2.64RSD$2.42RSD$2.64RSD$4,925.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.48RSD$2.48RSD$2.40RSD$2.46RSD$2,415.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$2,911.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$2,911.98RSD$0.00

Dobijte potpun pregled istorije cene za Doodoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodoo, kao i istorijski obim trgovanja za DOODOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodoo, od početne cene za Doodoo do najnovijih podataka o ceni za DOODOO. Naš alat za istoriju cene za DOODOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije