Slika za DOODOO
DOODOODoodoo
RSD$1.95
6.99%
1D

Doodoo (DOODOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.89RSD$1.89RSD$1.79RSD$1.80RSD$491.04RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.79RSD$1.89RSD$1.79RSD$1.89RSD$625.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.78RSD$1.85RSD$1.77RSD$1.79RSD$780.20RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.81RSD$1.85RSD$1.76RSD$1.78RSD$2,193.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.84RSD$1.67RSD$1.81RSD$3,869.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.62RSD$1.69RSD$1.58RSD$1.69RSD$1,115.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.69RSD$1.70RSD$1.61RSD$1.62RSD$494.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.66RSD$1.72RSD$1.66RSD$1.69RSD$261.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.74RSD$1.77RSD$1.66RSD$1.66RSD$218.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.68RSD$1.75RSD$1.67RSD$1.74RSD$988.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.82RSD$1.82RSD$1.68RSD$1.68RSD$6,617.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.82RSD$1.90RSD$1.78RSD$1.82RSD$5,016.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.79RSD$1.82RSD$1.72RSD$1.82RSD$4,329.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.96RSD$2.04RSD$1.78RSD$1.79RSD$3,988.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.88RSD$1.96RSD$1.88RSD$1.96RSD$865.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.87RSD$1.91RSD$1.82RSD$1.88RSD$998.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.88RSD$1.97RSD$1.87RSD$1.87RSD$3,061.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.79RSD$1.93RSD$1.77RSD$1.88RSD$2,169.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.65RSD$1.80RSD$1.65RSD$1.79RSD$6,623.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.49RSD$1.65RSD$1.49RSD$1.65RSD$42,146RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.68RSD$1.70RSD$1.49RSD$1.49RSD$9,339.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.68RSD$1.74RSD$1.68RSD$1.68RSD$1,099.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.75RSD$1.75RSD$1.67RSD$1.68RSD$1,822.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.77RSD$1.78RSD$1.74RSD$1.75RSD$1,578.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.85RSD$1.86RSD$1.76RSD$1.77RSD$1,624.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.82RSD$1.86RSD$1.80RSD$1.85RSD$125.73RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.84RSD$1.86RSD$1.82RSD$1.82RSD$267.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.82RSD$1.84RSD$1.79RSD$1.84RSD$2,300.34RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.90RSD$1.90RSD$1.83RSD$1.86RSD$10,028RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.84RSD$1.94RSD$1.84RSD$1.90RSD$3,358.52RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.78RSD$1.87RSD$1.78RSD$1.84RSD$400.64RSD$0.00

Dobijte potpun pregled istorije cene za Doodoo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doodoo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doodoo, kao i istorijski obim trgovanja za DOODOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doodoo, od početne cene za Doodoo do najnovijih podataka o ceni za DOODOO. Naš alat za istoriju cene za DOODOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije