Slika za DINGER
DINGERDinger Token
RSD$0.00004876
0.05%
1D

Dinger Token (DINGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$81,310RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$81,310RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$81,310RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$0.00004876RSD$81,310RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004850RSD$0.00004876RSD$0.00004843RSD$0.00004876RSD$113,102RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004965RSD$0.00005009RSD$0.00004781RSD$0.00004850RSD$76,485RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005007RSD$0.00005012RSD$0.00004943RSD$0.00004966RSD$39,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$26,308RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$0.00005007RSD$26,308RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005200RSD$0.00005203RSD$0.00004992RSD$0.00005007RSD$27,098RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005207RSD$0.00005317RSD$0.00005200RSD$0.00005203RSD$27,510RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005207RSD$0.00005207RSD$0.00005207RSD$0.00005207RSD$9,922.84RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005207RSD$0.00005207RSD$0.00005207RSD$0.00005207RSD$9,922.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005239RSD$0.00005239RSD$0.00005199RSD$0.00005207RSD$9,073.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005239RSD$0.00005239RSD$0.00005239RSD$0.00005239RSD$5,972.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005266RSD$0.00005266RSD$0.00005239RSD$0.00005239RSD$5,976.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005248RSD$0.00005279RSD$0.00005133RSD$0.00005266RSD$2,591.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005247RSD$0.00005248RSD$9,599.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$0.00005558RSD$13,497RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005861RSD$0.00005861RSD$0.00005546RSD$0.00005558RSD$6,755.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005884RSD$0.00005889RSD$0.00005861RSD$0.00005861RSD$2,946.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005862RSD$0.00005923RSD$0.00005845RSD$0.00005884RSD$6,273.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005823RSD$0.00005873RSD$0.00005807RSD$0.00005862RSD$11,049RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005799RSD$0.00005852RSD$0.00005796RSD$0.00005823RSD$2,056.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005875RSD$0.00005993RSD$0.00005767RSD$0.00005795RSD$9,604.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005934RSD$0.00005934RSD$0.00005859RSD$0.00005875RSD$2,057.09RSD$0.00

Dobijte potpun pregled istorije cene za Dinger Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dinger Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dinger Token, kao i istorijski obim trgovanja za DINGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dinger Token, od početne cene za Dinger Token do najnovijih podataka o ceni za DINGER. Naš alat za istoriju cene za DINGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije