Slika za DINGER
DINGERDinger Token
RSD$0.00005815
0.39%
1D

Dinger Token (DINGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00005785RSD$0.00005850RSD$0.00005717RSD$0.00005815RSD$30,917RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005827RSD$0.00005854RSD$0.00005676RSD$0.00005785RSD$36,019RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005583RSD$0.00005868RSD$0.00005573RSD$0.00005831RSD$9,102.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005605RSD$0.00005605RSD$0.00005430RSD$0.00005572RSD$3,867.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005579RSD$0.00005609RSD$0.00005543RSD$0.00005605RSD$10,878RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005212RSD$0.00005592RSD$0.00005212RSD$0.00005579RSD$31,331RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005165RSD$0.00005295RSD$0.00005155RSD$0.00005212RSD$44,864RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005213RSD$0.00005267RSD$0.00005113RSD$0.00005160RSD$9,691.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005491RSD$0.00005491RSD$0.00005191RSD$0.00005213RSD$2,037.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005366RSD$0.00005567RSD$0.00005366RSD$0.00005491RSD$3,146.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005511RSD$0.00005548RSD$0.00005366RSD$0.00005366RSD$18,434RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005389RSD$0.00005507RSD$0.00005389RSD$0.00005506RSD$114,088RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005389RSD$0.00005389RSD$0.00005389RSD$0.00005389RSD$127,512RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005610RSD$0.00005610RSD$0.00005301RSD$0.00005389RSD$117,215RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005527RSD$0.00005704RSD$0.00005467RSD$0.00005610RSD$326.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005529RSD$0.00005604RSD$0.00005463RSD$0.00005527RSD$796.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005594RSD$0.00005601RSD$0.00005446RSD$0.00005517RSD$29,413RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005571RSD$0.00005808RSD$0.00005535RSD$0.00005594RSD$73,291RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005734RSD$0.00005844RSD$0.00005550RSD$0.00005571RSD$58,157RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005821RSD$0.00005870RSD$0.00005652RSD$0.00005722RSD$48,403RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005623RSD$0.00005935RSD$0.00005623RSD$0.00005821RSD$15,768RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005737RSD$0.00005737RSD$0.00005619RSD$0.00005619RSD$84,046RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005737RSD$0.00005737RSD$0.00005737RSD$0.00005737RSD$97,807RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005526RSD$0.00005743RSD$0.00005526RSD$0.00005737RSD$116,894RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$0.00005526RSD$6,144.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005534RSD$0.00005543RSD$0.00005524RSD$0.00005526RSD$7,453.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005648RSD$0.00005685RSD$0.00005514RSD$0.00005534RSD$18,149RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005652RSD$0.00005724RSD$0.00005623RSD$0.00005648RSD$25,191RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005506RSD$0.00005652RSD$0.00005492RSD$0.00005652RSD$73,120RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005763RSD$0.00005828RSD$0.00005493RSD$0.00005509RSD$100,534RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006008RSD$0.00006012RSD$0.00005648RSD$0.00005761RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za Dinger Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dinger Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dinger Token, kao i istorijski obim trgovanja za DINGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dinger Token, od početne cene za Dinger Token do najnovijih podataka o ceni za DINGER. Naš alat za istoriju cene za DINGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije