Slika za DINGER
DINGERDinger Token
RSD$0.00005138
-4.92%
1D

Dinger Token (DINGER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005227RSD$0.00005227RSD$9,562.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$0.00005536RSD$13,444RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005838RSD$0.00005838RSD$0.00005524RSD$0.00005536RSD$6,729.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005861RSD$0.00005866RSD$0.00005838RSD$0.00005838RSD$2,934.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005839RSD$0.00005900RSD$0.00005822RSD$0.00005861RSD$6,248.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005801RSD$0.00005849RSD$0.00005784RSD$0.00005839RSD$11,005RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005776RSD$0.00005829RSD$0.00005773RSD$0.00005801RSD$2,048.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005852RSD$0.00005969RSD$0.00005744RSD$0.00005772RSD$9,566.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005911RSD$0.00005911RSD$0.00005836RSD$0.00005852RSD$2,049.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005911RSD$0.00005911RSD$0.00005911RSD$0.00005911RSD$1,283.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005830RSD$0.00005915RSD$0.00005768RSD$0.00005911RSD$1,450.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005809RSD$0.00005868RSD$0.00005784RSD$0.00005830RSD$1,393.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005789RSD$0.00005847RSD$0.00005781RSD$0.00005809RSD$878.20RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005858RSD$0.00005858RSD$0.00005750RSD$0.00005789RSD$8,686.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005933RSD$0.00005933RSD$0.00005830RSD$0.00005858RSD$17,394RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005933RSD$0.00005933RSD$0.00005933RSD$0.00005933RSD$31,368RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005902RSD$0.00005968RSD$0.00005833RSD$0.00005933RSD$31,544RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005945RSD$0.00005973RSD$0.00005791RSD$0.00005902RSD$36,749RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005696RSD$0.00005987RSD$0.00005686RSD$0.00005950RSD$9,287.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005718RSD$0.00005718RSD$0.00005540RSD$0.00005685RSD$3,945.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005692RSD$0.00005723RSD$0.00005655RSD$0.00005718RSD$11,098RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005318RSD$0.00005706RSD$0.00005318RSD$0.00005692RSD$31,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005270RSD$0.00005403RSD$0.00005260RSD$0.00005318RSD$44,906RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005318RSD$0.00005374RSD$0.00005217RSD$0.00005264RSD$9,888.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005603RSD$0.00005603RSD$0.00005296RSD$0.00005318RSD$2,078.52RSD$0.00

Dobijte potpun pregled istorije cene za Dinger Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dinger Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dinger Token, kao i istorijski obim trgovanja za DINGER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dinger Token, od početne cene za Dinger Token do najnovijih podataka o ceni za DINGER. Naš alat za istoriju cene za DINGER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije