Slika za DIMO
DIMODIMO
RSD$0.8400
-1.58%
1D

DIMO (DIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.8388RSD$0.9178RSD$0.8243RSD$0.8250RSD$4.19MRSD$346.34M
Sep 18, 2026Sep 19, 2026RSD$0.8443RSD$0.8468RSD$0.8149RSD$0.8388RSD$1.89MRSD$341.92M
Sep 17, 2026Sep 18, 2026RSD$0.7890RSD$0.8443RSD$0.7890RSD$0.8443RSD$1.03MRSD$334.73M
Sep 16, 2026Sep 17, 2026RSD$0.7931RSD$0.8044RSD$0.7804RSD$0.7888RSD$1.29MRSD$325.11M
Sep 15, 2026Sep 16, 2026RSD$0.8138RSD$0.8214RSD$0.7815RSD$0.7931RSD$1.55MRSD$330.16M
Sep 14, 2026Sep 15, 2026RSD$0.8163RSD$0.8401RSD$0.8123RSD$0.8138RSD$1.18MRSD$337.46M
Sep 13, 2026Sep 14, 2026RSD$0.8010RSD$0.8230RSD$0.7817RSD$0.8142RSD$1.60MRSD$332.07M
Sep 12, 2026Sep 13, 2026RSD$0.8173RSD$0.8305RSD$0.7900RSD$0.8010RSD$1.55MRSD$334.12M
Sep 11, 2026Sep 12, 2026RSD$0.8255RSD$0.8350RSD$0.7931RSD$0.8173RSD$9.00MRSD$332.95M
Sep 10, 2026Sep 11, 2026RSD$0.7964RSD$0.9072RSD$0.7871RSD$0.8236RSD$4.40MRSD$328.56M
Sep 9, 2026Sep 10, 2026RSD$0.8013RSD$0.8209RSD$0.7762RSD$0.7964RSD$3.70MRSD$329.74M
Sep 8, 2026Sep 9, 2026RSD$0.8125RSD$0.8342RSD$0.7795RSD$0.8013RSD$4.41MRSD$332.99M
Sep 7, 2026Sep 8, 2026RSD$0.8345RSD$0.8417RSD$0.7883RSD$0.8193RSD$4.79MRSD$334.10M
Sep 6, 2026Sep 7, 2026RSD$0.8205RSD$0.8508RSD$0.8164RSD$0.8345RSD$14.92MRSD$341.25M
Sep 5, 2026Sep 6, 2026RSD$0.7883RSD$0.9884RSD$0.7810RSD$0.8274RSD$10.80MRSD$335.85M
Sep 4, 2026Sep 5, 2026RSD$0.7725RSD$0.7883RSD$0.7683RSD$0.7883RSD$1.59MRSD$319.28M
Sep 3, 2026Sep 4, 2026RSD$0.7645RSD$0.7758RSD$0.7533RSD$0.7725RSD$767,630RSD$313.03M
Sep 2, 2026Sep 3, 2026RSD$0.7647RSD$0.7844RSD$0.7533RSD$0.7645RSD$2.74MRSD$313.74M
Sep 1, 2026Sep 2, 2026RSD$0.7817RSD$0.7880RSD$0.7562RSD$0.7647RSD$3.53MRSD$316.96M
Aug 31, 2026Sep 1, 2026RSD$0.7893RSD$0.8193RSD$0.7379RSD$0.7800RSD$8.89MRSD$319.70M
Aug 30, 2026Aug 31, 2026RSD$0.7553RSD$0.8152RSD$0.7537RSD$0.7893RSD$2.27MRSD$314.67M
Aug 29, 2026Aug 30, 2026RSD$0.7641RSD$0.7710RSD$0.7477RSD$0.7553RSD$5.86MRSD$310.81M
Aug 28, 2026Aug 29, 2026RSD$0.7387RSD$0.8005RSD$0.7337RSD$0.7528RSD$6.23MRSD$310.25M
Aug 27, 2026Aug 28, 2026RSD$0.7244RSD$0.7930RSD$0.7137RSD$0.7338RSD$10.74MRSD$309.05M
Aug 26, 2026Aug 27, 2026RSD$0.7329RSD$0.7372RSD$0.7092RSD$0.7253RSD$2.95MRSD$297.32M
Aug 25, 2026Aug 26, 2026RSD$0.7253RSD$0.7365RSD$0.7238RSD$0.7329RSD$2.24MRSD$299.19M
Aug 24, 2026Aug 25, 2026RSD$0.7391RSD$0.7445RSD$0.7103RSD$0.7253RSD$1.45MRSD$299.94M
Aug 23, 2026Aug 24, 2026RSD$0.7427RSD$0.7464RSD$0.7237RSD$0.7366RSD$3.46MRSD$300.51M
Aug 22, 2026Aug 23, 2026RSD$0.7505RSD$0.7759RSD$0.7258RSD$0.7408RSD$8.12MRSD$305.83M
Aug 21, 2026Aug 22, 2026RSD$0.7073RSD$0.7782RSD$0.7045RSD$0.7514RSD$6.73MRSD$302.20M
Aug 20, 2026Aug 21, 2026RSD$0.6813RSD$0.7097RSD$0.6796RSD$0.7073RSD$2.40MRSD$283.28M

Dobijte potpun pregled istorije cene za DIMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIMO, kao i istorijski obim trgovanja za DIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIMO, od početne cene za DIMO do najnovijih podataka o ceni za DIMO. Naš alat za istoriju cene za DIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije