Slika za DIMO
DIMODIMO
RSD$0.7474
0.65%
1D

DIMO (DIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.7310RSD$0.7921RSD$0.7260RSD$0.7449RSD$6.16MRSD$306.99M
Aug 27, 2026Aug 28, 2026RSD$0.7168RSD$0.7846RSD$0.7062RSD$0.7261RSD$10.63MRSD$305.80M
Aug 26, 2026Aug 27, 2026RSD$0.7252RSD$0.7295RSD$0.7018RSD$0.7177RSD$2.91MRSD$294.19M
Aug 25, 2026Aug 26, 2026RSD$0.7177RSD$0.7288RSD$0.7162RSD$0.7252RSD$2.22MRSD$296.05M
Aug 24, 2026Aug 25, 2026RSD$0.7313RSD$0.7366RSD$0.7028RSD$0.7177RSD$1.44MRSD$296.78M
Aug 23, 2026Aug 24, 2026RSD$0.7349RSD$0.7386RSD$0.7161RSD$0.7289RSD$3.43MRSD$297.35M
Aug 22, 2026Aug 23, 2026RSD$0.7426RSD$0.7677RSD$0.7181RSD$0.7330RSD$8.04MRSD$302.62M
Aug 21, 2026Aug 22, 2026RSD$0.6999RSD$0.7701RSD$0.6971RSD$0.7435RSD$6.65MRSD$299.03M
Aug 20, 2026Aug 21, 2026RSD$0.6741RSD$0.7022RSD$0.6725RSD$0.6999RSD$2.37MRSD$280.31M
Aug 19, 2026Aug 20, 2026RSD$0.6823RSD$0.6910RSD$0.6553RSD$0.6741RSD$1.90MRSD$278.60M
Aug 18, 2026Aug 19, 2026RSD$0.6827RSD$0.6907RSD$0.6662RSD$0.6823RSD$1.87MRSD$277.32M
Aug 17, 2026Aug 18, 2026RSD$0.6818RSD$0.6976RSD$0.6740RSD$0.6827RSD$2.38MRSD$280.12M
Aug 16, 2026Aug 17, 2026RSD$0.6698RSD$0.7010RSD$0.6692RSD$0.6818RSD$4.95MRSD$277.80M
Aug 15, 2026Aug 16, 2026RSD$0.6990RSD$0.7198RSD$0.6621RSD$0.6698RSD$4.04MRSD$284.48M
Aug 14, 2026Aug 15, 2026RSD$0.7292RSD$0.7292RSD$0.6908RSD$0.6908RSD$3.22MRSD$293.81M
Aug 13, 2026Aug 14, 2026RSD$0.7411RSD$0.7435RSD$0.7080RSD$0.7292RSD$5.19MRSD$298.59M
Aug 12, 2026Aug 13, 2026RSD$0.7198RSD$0.7630RSD$0.7173RSD$0.7392RSD$10.62MRSD$305.02M
Aug 11, 2026Aug 12, 2026RSD$0.7583RSD$0.7583RSD$0.6693RSD$0.7271RSD$15.40MRSD$288.48M
Aug 10, 2026Aug 11, 2026RSD$0.9876RSD$0.9878RSD$0.7471RSD$0.7583RSD$64.64MRSD$333.80M
Aug 9, 2026Aug 10, 2026RSD$0.8690RSD$1.23RSD$0.8221RSD$0.9438RSD$130.62MRSD$421.93M
Aug 8, 2026Aug 9, 2026RSD$0.6264RSD$1.02RSD$0.6208RSD$0.8690RSD$19.42MRSD$289.11M
Aug 7, 2026Aug 8, 2026RSD$0.6275RSD$0.6396RSD$0.6172RSD$0.6264RSD$725,875RSD$256.54M
Aug 6, 2026Aug 7, 2026RSD$0.6279RSD$0.6337RSD$0.6263RSD$0.6275RSD$1.66MRSD$257.81M
Aug 5, 2026Aug 6, 2026RSD$0.6168RSD$0.6325RSD$0.6130RSD$0.6277RSD$753,865RSD$253.81M
Aug 4, 2026Aug 5, 2026RSD$0.6209RSD$0.6225RSD$0.6147RSD$0.6168RSD$900,544RSD$253.51M
Aug 3, 2026Aug 4, 2026RSD$0.6265RSD$0.6267RSD$0.6156RSD$0.6197RSD$735,415RSD$254.31M
Aug 2, 2026Aug 3, 2026RSD$0.6269RSD$0.6339RSD$0.6234RSD$0.6269RSD$777,817RSD$258.09M
Aug 1, 2026Aug 2, 2026RSD$0.6312RSD$0.6360RSD$0.6259RSD$0.6273RSD$651,313RSD$259.08M
Jul 31, 2026Aug 1, 2026RSD$0.6322RSD$0.6347RSD$0.6271RSD$0.6312RSD$715,872RSD$258.70M
Jul 30, 2026Jul 31, 2026RSD$0.6306RSD$0.6331RSD$0.6260RSD$0.6315RSD$557,777RSD$258.21M
Jul 29, 2026Jul 30, 2026RSD$0.6339RSD$0.6359RSD$0.6279RSD$0.6304RSD$798,997RSD$258.93M

Dobijte potpun pregled istorije cene za DIMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIMO, kao i istorijski obim trgovanja za DIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIMO, od početne cene za DIMO do najnovijih podataka o ceni za DIMO. Naš alat za istoriju cene za DIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije