Slika za DIMO
DIMODIMO
RSD$1.92
-22.16%
1D

DIMO (DIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.49RSD$2.70RSD$1.96RSD$2.05RSD$131.04MRSD$994.93M
Oct 31, 2026Nov 1, 2026RSD$1.68RSD$2.60RSD$1.67RSD$2.53RSD$59.62MRSD$903.65M
Oct 30, 2026Oct 31, 2026RSD$1.74RSD$1.75RSD$1.59RSD$1.68RSD$12.83MRSD$736.47M
Oct 29, 2026Oct 30, 2026RSD$1.91RSD$1.98RSD$1.74RSD$1.76RSD$16.14MRSD$797.89M
Oct 28, 2026Oct 29, 2026RSD$1.75RSD$2.02RSD$1.73RSD$1.92RSD$22.71MRSD$831.24M
Oct 27, 2026Oct 28, 2026RSD$1.85RSD$1.88RSD$1.56RSD$1.72RSD$8.98MRSD$788.20M
Oct 26, 2026Oct 27, 2026RSD$1.89RSD$1.94RSD$1.81RSD$1.85RSD$14.02MRSD$816.07M
Oct 25, 2026Oct 26, 2026RSD$1.84RSD$2.06RSD$1.82RSD$1.90RSD$24.63MRSD$837.87M
Oct 24, 2026Oct 25, 2026RSD$1.84RSD$1.86RSD$1.76RSD$1.84RSD$8.50MRSD$793.34M
Oct 23, 2026Oct 24, 2026RSD$1.86RSD$1.93RSD$1.82RSD$1.84RSD$8.11MRSD$826.92M
Oct 22, 2026Oct 23, 2026RSD$2.06RSD$2.08RSD$1.86RSD$1.86RSD$9.73MRSD$859.58M
Oct 21, 2026Oct 22, 2026RSD$2.08RSD$2.15RSD$2.07RSD$2.07RSD$19.50MRSD$917.94M
Oct 20, 2026Oct 21, 2026RSD$1.98RSD$2.19RSD$1.88RSD$2.10RSD$16.80MRSD$862.13M
Oct 19, 2026Oct 20, 2026RSD$1.95RSD$2.23RSD$1.90RSD$1.98RSD$19.15MRSD$879.13M
Oct 18, 2026Oct 19, 2026RSD$2.06RSD$2.08RSD$1.90RSD$1.95RSD$13.32MRSD$871.98M
Oct 17, 2026Oct 18, 2026RSD$2.06RSD$2.10RSD$1.88RSD$2.06RSD$43.73MRSD$875.08M
Oct 16, 2026Oct 17, 2026RSD$2.40RSD$2.48RSD$1.86RSD$2.06RSD$108.78MRSD$983.18M
Oct 15, 2026Oct 16, 2026RSD$2.55RSD$2.64RSD$2.01RSD$2.37RSD$91.32MRSD$1.12B
Oct 14, 2026Oct 15, 2026RSD$2.37RSD$2.75RSD$2.07RSD$2.54RSD$26.71MRSD$1.15B
Oct 13, 2026Oct 14, 2026RSD$2.46RSD$2.53RSD$2.24RSD$2.37RSD$37.88MRSD$1.22B
Oct 12, 2026Oct 13, 2026RSD$2.67RSD$2.79RSD$2.33RSD$2.46RSD$79.49MRSD$1.31B
Oct 11, 2026Oct 12, 2026RSD$2.99RSD$3.04RSD$2.52RSD$2.71RSD$76.50MRSD$1.41B
Oct 10, 2026Oct 11, 2026RSD$3.22RSD$3.38RSD$2.98RSD$3.01RSD$62.99MRSD$1.57B
Oct 9, 2026Oct 10, 2026RSD$3.25RSD$3.59RSD$3.10RSD$3.29RSD$128.58MRSD$1.68B
Oct 8, 2026Oct 9, 2026RSD$4.07RSD$4.07RSD$2.93RSD$3.21RSD$213.34MRSD$1.66B
Oct 7, 2026Oct 8, 2026RSD$3.71RSD$4.09RSD$3.09RSD$4.09RSD$223.86MRSD$1.79B
Oct 6, 2026Oct 7, 2026RSD$5.13RSD$5.13RSD$3.63RSD$3.70RSD$536.66MRSD$2.18B
Oct 5, 2026Oct 6, 2026RSD$3.14RSD$5.92RSD$3.07RSD$5.14RSD$544.71MRSD$2.17B
Oct 4, 2026Oct 5, 2026RSD$2.53RSD$3.49RSD$2.53RSD$3.14RSD$346.37MRSD$1.46B
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$3.06RSD$2.03RSD$2.54RSD$141.02MRSD$1.21B
Oct 2, 2026Oct 3, 2026RSD$2.11RSD$2.39RSD$1.91RSD$2.33RSD$182.80MRSD$1.07B

Dobijte potpun pregled istorije cene za DIMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIMO, kao i istorijski obim trgovanja za DIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIMO, od početne cene za DIMO do najnovijih podataka o ceni za DIMO. Naš alat za istoriju cene za DIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije