Slika za DIMO
DIMODIMO
RSD$3.03
-4.02%
1D

DIMO (DIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3.24RSD$3.57RSD$3.08RSD$3.27RSD$128.04MRSD$1.67B
Oct 8, 2026Oct 9, 2026RSD$4.05RSD$4.05RSD$2.92RSD$3.20RSD$212.44MRSD$1.65B
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$4.07RSD$3.08RSD$4.07RSD$222.91MRSD$1.78B
Oct 6, 2026Oct 7, 2026RSD$5.11RSD$5.11RSD$3.62RSD$3.68RSD$534.39MRSD$2.18B
Oct 5, 2026Oct 6, 2026RSD$3.12RSD$5.90RSD$3.06RSD$5.12RSD$542.40MRSD$2.16B
Oct 4, 2026Oct 5, 2026RSD$2.51RSD$3.48RSD$2.51RSD$3.12RSD$344.90MRSD$1.46B
Oct 3, 2026Oct 4, 2026RSD$2.29RSD$3.05RSD$2.02RSD$2.53RSD$140.42MRSD$1.20B
Oct 2, 2026Oct 3, 2026RSD$2.10RSD$2.38RSD$1.91RSD$2.32RSD$182.03MRSD$1.06B
Oct 1, 2026Oct 2, 2026RSD$2.23RSD$2.35RSD$1.86RSD$2.09RSD$164.90MRSD$947.90M
Sep 30, 2026Oct 1, 2026RSD$1.55RSD$2.15RSD$1.46RSD$2.15RSD$157.85MRSD$701.58M
Sep 29, 2026Sep 30, 2026RSD$1.21RSD$1.86RSD$1.20RSD$1.54RSD$88.03MRSD$626.59M
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.26RSD$1.18RSD$1.26RSD$27.50MRSD$502.56M
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.49RSD$1.12RSD$1.24RSD$11.01MRSD$484.94M
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.16RSD$1.08RSD$1.16RSD$4.98MRSD$457.31M
Sep 25, 2026Sep 26, 2026RSD$1.10RSD$1.20RSD$1.03RSD$1.14RSD$15.42MRSD$459.25M
Sep 24, 2026Sep 25, 2026RSD$0.9489RSD$1.15RSD$0.9468RSD$1.10RSD$30.18MRSD$422.63M
Sep 23, 2026Sep 24, 2026RSD$0.9282RSD$1.25RSD$0.9208RSD$0.9469RSD$27.44MRSD$413.02M
Sep 22, 2026Sep 23, 2026RSD$0.9042RSD$0.9637RSD$0.8682RSD$0.9637RSD$4.50MRSD$367.65M
Sep 21, 2026Sep 22, 2026RSD$0.8624RSD$0.9064RSD$0.8334RSD$0.9042RSD$2.43MRSD$354.36M
Sep 20, 2026Sep 21, 2026RSD$0.8497RSD$0.8684RSD$0.8466RSD$0.8624RSD$4.35MRSD$352.84M
Sep 19, 2026Sep 20, 2026RSD$0.8596RSD$0.9406RSD$0.8448RSD$0.8455RSD$4.29MRSD$354.95M
Sep 18, 2026Sep 19, 2026RSD$0.8653RSD$0.8678RSD$0.8352RSD$0.8596RSD$1.93MRSD$350.42M
Sep 17, 2026Sep 18, 2026RSD$0.8086RSD$0.8653RSD$0.8086RSD$0.8653RSD$1.06MRSD$343.06M
Sep 16, 2026Sep 17, 2026RSD$0.8128RSD$0.8244RSD$0.7998RSD$0.8084RSD$1.32MRSD$333.19M
Sep 15, 2026Sep 16, 2026RSD$0.8341RSD$0.8418RSD$0.8009RSD$0.8128RSD$1.59MRSD$338.37M
Sep 14, 2026Sep 15, 2026RSD$0.8365RSD$0.8610RSD$0.8325RSD$0.8341RSD$1.21MRSD$345.85M
Sep 13, 2026Sep 14, 2026RSD$0.8209RSD$0.8434RSD$0.8011RSD$0.8344RSD$1.64MRSD$340.33M
Sep 12, 2026Sep 13, 2026RSD$0.8377RSD$0.8512RSD$0.8096RSD$0.8209RSD$1.58MRSD$342.43M
Sep 11, 2026Sep 12, 2026RSD$0.8460RSD$0.8558RSD$0.8128RSD$0.8377RSD$9.22MRSD$341.22M
Sep 10, 2026Sep 11, 2026RSD$0.8162RSD$0.9298RSD$0.8066RSD$0.8441RSD$4.51MRSD$336.73M

Dobijte potpun pregled istorije cene za DIMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIMO, kao i istorijski obim trgovanja za DIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIMO, od početne cene za DIMO do najnovijih podataka o ceni za DIMO. Naš alat za istoriju cene za DIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije