Slika za DIMO
DIMODIMO
RSD$1.97
-4.07%
1D

DIMO (DIMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$2.04RSD$2.06RSD$1.88RSD$1.93RSD$13.20MRSD$864.30M
Oct 17, 2026Oct 18, 2026RSD$2.04RSD$2.08RSD$1.86RSD$2.04RSD$43.35MRSD$867.37M
Oct 16, 2026Oct 17, 2026RSD$2.38RSD$2.46RSD$1.84RSD$2.04RSD$107.82MRSD$974.52M
Oct 15, 2026Oct 16, 2026RSD$2.53RSD$2.61RSD$1.99RSD$2.35RSD$90.51MRSD$1.11B
Oct 14, 2026Oct 15, 2026RSD$2.35RSD$2.73RSD$2.05RSD$2.51RSD$26.47MRSD$1.14B
Oct 13, 2026Oct 14, 2026RSD$2.44RSD$2.50RSD$2.22RSD$2.35RSD$37.54MRSD$1.21B
Oct 12, 2026Oct 13, 2026RSD$2.65RSD$2.76RSD$2.31RSD$2.44RSD$78.79MRSD$1.30B
Oct 11, 2026Oct 12, 2026RSD$2.96RSD$3.02RSD$2.50RSD$2.68RSD$75.83MRSD$1.40B
Oct 10, 2026Oct 11, 2026RSD$3.19RSD$3.35RSD$2.95RSD$2.98RSD$62.44MRSD$1.56B
Oct 9, 2026Oct 10, 2026RSD$3.23RSD$3.56RSD$3.07RSD$3.26RSD$127.45MRSD$1.66B
Oct 8, 2026Oct 9, 2026RSD$4.03RSD$4.03RSD$2.91RSD$3.18RSD$211.46MRSD$1.65B
Oct 7, 2026Oct 8, 2026RSD$3.68RSD$4.05RSD$3.07RSD$4.05RSD$221.89MRSD$1.77B
Oct 6, 2026Oct 7, 2026RSD$5.08RSD$5.08RSD$3.60RSD$3.67RSD$531.93MRSD$2.17B
Oct 5, 2026Oct 6, 2026RSD$3.11RSD$5.87RSD$3.05RSD$5.09RSD$539.91MRSD$2.15B
Oct 4, 2026Oct 5, 2026RSD$2.50RSD$3.46RSD$2.50RSD$3.11RSD$343.32MRSD$1.45B
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$3.04RSD$2.02RSD$2.51RSD$139.78MRSD$1.20B
Oct 2, 2026Oct 3, 2026RSD$2.09RSD$2.37RSD$1.90RSD$2.31RSD$181.19MRSD$1.06B
Oct 1, 2026Oct 2, 2026RSD$2.22RSD$2.34RSD$1.85RSD$2.08RSD$164.14MRSD$943.54M
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$2.14RSD$1.46RSD$2.14RSD$157.13MRSD$698.36M
Sep 29, 2026Sep 30, 2026RSD$1.21RSD$1.85RSD$1.19RSD$1.53RSD$87.63MRSD$623.71M
Sep 28, 2026Sep 29, 2026RSD$1.20RSD$1.25RSD$1.17RSD$1.25RSD$27.37MRSD$500.25M
Sep 27, 2026Sep 28, 2026RSD$1.16RSD$1.49RSD$1.12RSD$1.24RSD$10.96MRSD$482.71M
Sep 26, 2026Sep 27, 2026RSD$1.14RSD$1.16RSD$1.07RSD$1.16RSD$4.96MRSD$455.21M
Sep 25, 2026Sep 26, 2026RSD$1.09RSD$1.20RSD$1.02RSD$1.14RSD$15.34MRSD$457.13M
Sep 24, 2026Sep 25, 2026RSD$0.9445RSD$1.14RSD$0.9424RSD$1.09RSD$27.88MRSD$420.44M
Sep 23, 2026Sep 24, 2026RSD$0.9239RSD$1.24RSD$0.9166RSD$0.9425RSD$27.31MRSD$411.12M
Sep 22, 2026Sep 23, 2026RSD$0.9001RSD$0.9593RSD$0.8642RSD$0.9593RSD$4.48MRSD$365.96M
Sep 21, 2026Sep 22, 2026RSD$0.8584RSD$0.9022RSD$0.8295RSD$0.9001RSD$2.42MRSD$352.73M
Sep 20, 2026Sep 21, 2026RSD$0.8458RSD$0.8644RSD$0.8427RSD$0.8584RSD$4.33MRSD$351.22M
Sep 19, 2026Sep 20, 2026RSD$0.8557RSD$0.9362RSD$0.8409RSD$0.8416RSD$4.27MRSD$353.32M

Dobijte potpun pregled istorije cene za DIMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DIMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DIMO, kao i istorijski obim trgovanja za DIMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DIMO, od početne cene za DIMO do najnovijih podataka o ceni za DIMO. Naš alat za istoriju cene za DIMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije