Slika za XDB
XDBXDB CHAIN
RSD$0.007800
10.20%
1D

XDB CHAIN (XDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007639RSD$0.008092RSD$0.006970RSD$0.007751RSD$5.76MRSD$130.69M
Sep 28, 2026Sep 29, 2026RSD$0.007583RSD$0.007690RSD$0.007325RSD$0.007639RSD$5.67MRSD$129.52M
Sep 27, 2026Sep 28, 2026RSD$0.007809RSD$0.008043RSD$0.007543RSD$0.007543RSD$9.91MRSD$134.01M
Sep 26, 2026Sep 27, 2026RSD$0.007775RSD$0.008048RSD$0.007663RSD$0.007809RSD$9.27MRSD$134.07M
Sep 25, 2026Sep 26, 2026RSD$0.007930RSD$0.008028RSD$0.007713RSD$0.007775RSD$13.94MRSD$135.61M
Sep 24, 2026Sep 25, 2026RSD$0.008014RSD$0.008481RSD$0.007907RSD$0.007931RSD$14.13MRSD$139.07M
Sep 23, 2026Sep 24, 2026RSD$0.007839RSD$0.008382RSD$0.007776RSD$0.008023RSD$4.28MRSD$139.37M
Sep 22, 2026Sep 23, 2026RSD$0.007539RSD$0.007941RSD$0.007491RSD$0.007839RSD$1.37MRSD$132.21M
Sep 21, 2026Sep 22, 2026RSD$0.007405RSD$0.007966RSD$0.007148RSD$0.007539RSD$1.72MRSD$130.21M
Sep 20, 2026Sep 21, 2026RSD$0.007699RSD$0.007939RSD$0.007235RSD$0.007389RSD$1.47MRSD$131.27M
Sep 19, 2026Sep 20, 2026RSD$0.007501RSD$0.007891RSD$0.007049RSD$0.007699RSD$3.05MRSD$129.77M
Sep 18, 2026Sep 19, 2026RSD$0.007963RSD$0.008160RSD$0.007045RSD$0.007501RSD$960,024RSD$135.20M
Sep 17, 2026Sep 18, 2026RSD$0.008263RSD$0.008347RSD$0.007906RSD$0.007963RSD$1.14MRSD$138.58M
Sep 16, 2026Sep 17, 2026RSD$0.007782RSD$0.008632RSD$0.007658RSD$0.008263RSD$2.06MRSD$135.73M
Sep 15, 2026Sep 16, 2026RSD$0.008020RSD$0.008020RSD$0.007513RSD$0.007782RSD$6.15MRSD$134.39M
Sep 14, 2026Sep 15, 2026RSD$0.008174RSD$0.008481RSD$0.007932RSD$0.008020RSD$3.24MRSD$139.86M
Sep 13, 2026Sep 14, 2026RSD$0.008398RSD$0.008632RSD$0.008069RSD$0.008174RSD$2.29MRSD$141.57M
Sep 12, 2026Sep 13, 2026RSD$0.008736RSD$0.008776RSD$0.008147RSD$0.008398RSD$7.22MRSD$145.38M
Sep 11, 2026Sep 12, 2026RSD$0.009319RSD$0.01021RSD$0.008126RSD$0.008736RSD$39.51MRSD$154.12M
Sep 10, 2026Sep 11, 2026RSD$0.007393RSD$0.01126RSD$0.007178RSD$0.009309RSD$18.07MRSD$135.90M
Sep 9, 2026Sep 10, 2026RSD$0.007567RSD$0.007594RSD$0.006894RSD$0.007393RSD$11.35MRSD$126.93M
Sep 8, 2026Sep 9, 2026RSD$0.007747RSD$0.008136RSD$0.007560RSD$0.007567RSD$3.19MRSD$134.53M
Sep 7, 2026Sep 8, 2026RSD$0.007683RSD$0.008191RSD$0.007327RSD$0.007793RSD$1.57MRSD$129.42M
Sep 6, 2026Sep 7, 2026RSD$0.007867RSD$0.007905RSD$0.007410RSD$0.007683RSD$1.77MRSD$132.23M
Sep 5, 2026Sep 6, 2026RSD$0.007845RSD$0.008165RSD$0.007696RSD$0.007867RSD$7.96MRSD$135.45M
Sep 4, 2026Sep 5, 2026RSD$0.008383RSD$0.008413RSD$0.007777RSD$0.007865RSD$7.88MRSD$139.33M
Sep 3, 2026Sep 4, 2026RSD$0.007892RSD$0.008686RSD$0.007868RSD$0.008383RSD$7.93MRSD$140.07M
Sep 2, 2026Sep 3, 2026RSD$0.008114RSD$0.008372RSD$0.007848RSD$0.007892RSD$6.01MRSD$140.55M
Sep 1, 2026Sep 2, 2026RSD$0.008465RSD$0.008695RSD$0.008113RSD$0.008114RSD$5.03MRSD$143.25M
Aug 31, 2026Sep 1, 2026RSD$0.008364RSD$0.008561RSD$0.007993RSD$0.008465RSD$10.10MRSD$141.13M
Aug 30, 2026Aug 31, 2026RSD$0.009046RSD$0.009291RSD$0.008102RSD$0.008382RSD$8.96MRSD$149.54M

Dobijte potpun pregled istorije cene za XDB CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDB CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDB CHAIN, kao i istorijski obim trgovanja za XDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDB CHAIN, od početne cene za XDB CHAIN do najnovijih podataka o ceni za XDB. Naš alat za istoriju cene za XDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije