Slika za XDB
XDBXDB CHAIN
RSD$0.008486
-6.25%
1D

XDB CHAIN (XDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.009122RSD$0.009998RSD$0.007955RSD$0.008552RSD$38.68MRSD$150.87M
Sep 10, 2026Sep 11, 2026RSD$0.007238RSD$0.01103RSD$0.007027RSD$0.009113RSD$17.69MRSD$133.03M
Sep 9, 2026Sep 10, 2026RSD$0.007408RSD$0.007434RSD$0.006748RSD$0.007238RSD$11.11MRSD$124.26M
Sep 8, 2026Sep 9, 2026RSD$0.007584RSD$0.007965RSD$0.007401RSD$0.007408RSD$3.12MRSD$131.69M
Sep 7, 2026Sep 8, 2026RSD$0.007522RSD$0.008018RSD$0.007172RSD$0.007629RSD$1.54MRSD$126.70M
Sep 6, 2026Sep 7, 2026RSD$0.007702RSD$0.007739RSD$0.007254RSD$0.007522RSD$1.73MRSD$129.45M
Sep 5, 2026Sep 6, 2026RSD$0.007680RSD$0.007993RSD$0.007534RSD$0.007702RSD$7.80MRSD$132.60M
Sep 4, 2026Sep 5, 2026RSD$0.008207RSD$0.008235RSD$0.007613RSD$0.007700RSD$7.72MRSD$136.40M
Sep 3, 2026Sep 4, 2026RSD$0.007726RSD$0.008503RSD$0.007703RSD$0.008207RSD$7.76MRSD$137.12M
Sep 2, 2026Sep 3, 2026RSD$0.007943RSD$0.008196RSD$0.007683RSD$0.007726RSD$5.88MRSD$137.59M
Sep 1, 2026Sep 2, 2026RSD$0.008287RSD$0.008512RSD$0.007942RSD$0.007943RSD$4.93MRSD$140.23M
Aug 31, 2026Sep 1, 2026RSD$0.008187RSD$0.008380RSD$0.007825RSD$0.008287RSD$9.88MRSD$138.16M
Aug 30, 2026Aug 31, 2026RSD$0.008856RSD$0.009095RSD$0.007931RSD$0.008205RSD$8.77MRSD$146.39M
Aug 29, 2026Aug 30, 2026RSD$0.008863RSD$0.009105RSD$0.008753RSD$0.008866RSD$11.99MRSD$152.77M
Aug 28, 2026Aug 29, 2026RSD$0.008879RSD$0.009321RSD$0.008675RSD$0.008872RSD$11.80MRSD$152.53M
Aug 27, 2026Aug 28, 2026RSD$0.009834RSD$0.01002RSD$0.008909RSD$0.009237RSD$8.22MRSD$164.85M
Aug 26, 2026Aug 27, 2026RSD$0.01039RSD$0.01039RSD$0.009210RSD$0.009848RSD$9.44MRSD$168.28M
Aug 25, 2026Aug 26, 2026RSD$0.008185RSD$0.01022RSD$0.007812RSD$0.01022RSD$12.37MRSD$146.97M
Aug 24, 2026Aug 25, 2026RSD$0.008856RSD$0.008990RSD$0.008106RSD$0.008176RSD$9.82MRSD$144.13M
Aug 23, 2026Aug 24, 2026RSD$0.008409RSD$0.008847RSD$0.008311RSD$0.008822RSD$7.78MRSD$145.36M
Aug 22, 2026Aug 23, 2026RSD$0.008281RSD$0.009326RSD$0.008168RSD$0.008409RSD$6.05MRSD$147.73M
Aug 21, 2026Aug 22, 2026RSD$0.009124RSD$0.009376RSD$0.007753RSD$0.008281RSD$4.47MRSD$142.58M
Aug 20, 2026Aug 21, 2026RSD$0.007488RSD$0.009199RSD$0.007424RSD$0.009124RSD$2.62MRSD$139.31M
Aug 19, 2026Aug 20, 2026RSD$0.007078RSD$0.007515RSD$0.007071RSD$0.007515RSD$4.98MRSD$125.25M
Aug 18, 2026Aug 19, 2026RSD$0.007259RSD$0.007681RSD$0.007040RSD$0.007078RSD$7.60MRSD$123.66M
Aug 17, 2026Aug 18, 2026RSD$0.006909RSD$0.007589RSD$0.006758RSD$0.007259RSD$6.07MRSD$121.62M
Aug 16, 2026Aug 17, 2026RSD$0.007183RSD$0.007838RSD$0.006882RSD$0.006909RSD$2.64MRSD$123.61M
Aug 15, 2026Aug 16, 2026RSD$0.007380RSD$0.008663RSD$0.007162RSD$0.007183RSD$4.04MRSD$129.71M
Aug 14, 2026Aug 15, 2026RSD$0.007773RSD$0.008113RSD$0.007141RSD$0.007380RSD$3.48MRSD$131.05M
Aug 13, 2026Aug 14, 2026RSD$0.007660RSD$0.007978RSD$0.007286RSD$0.007773RSD$10.18MRSD$132.97M
Aug 12, 2026Aug 13, 2026RSD$0.006735RSD$0.008258RSD$0.006599RSD$0.007664RSD$4.37MRSD$117.95M

Dobijte potpun pregled istorije cene za XDB CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDB CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDB CHAIN, kao i istorijski obim trgovanja za XDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDB CHAIN, od početne cene za XDB CHAIN do najnovijih podataka o ceni za XDB. Naš alat za istoriju cene za XDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije