Slika za XDB
XDBXDB CHAIN
RSD$0.007120
1.05%
1D

XDB CHAIN (XDB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.007323RSD$0.007407RSD$0.006772RSD$0.007028RSD$2.49MRSD$122.27M
Oct 15, 2026Oct 16, 2026RSD$0.006992RSD$0.007533RSD$0.006743RSD$0.007323RSD$9.42MRSD$121.09M
Oct 14, 2026Oct 15, 2026RSD$0.007714RSD$0.007747RSD$0.006911RSD$0.006992RSD$10.15MRSD$126.40M
Oct 13, 2026Oct 14, 2026RSD$0.007227RSD$0.007875RSD$0.007223RSD$0.007701RSD$4.51MRSD$128.50M
Oct 12, 2026Oct 13, 2026RSD$0.007198RSD$0.007486RSD$0.006994RSD$0.007237RSD$3.99MRSD$123.32M
Oct 11, 2026Oct 12, 2026RSD$0.007522RSD$0.007558RSD$0.007165RSD$0.007195RSD$4.02MRSD$126.26M
Oct 10, 2026Oct 11, 2026RSD$0.007287RSD$0.007724RSD$0.007210RSD$0.007475RSD$3.92MRSD$126.90M
Oct 9, 2026Oct 10, 2026RSD$0.007532RSD$0.007704RSD$0.007205RSD$0.007287RSD$10.99MRSD$129.66M
Oct 8, 2026Oct 9, 2026RSD$0.007292RSD$0.007991RSD$0.007263RSD$0.007559RSD$9.72MRSD$130.22M
Oct 7, 2026Oct 8, 2026RSD$0.007709RSD$0.007737RSD$0.007260RSD$0.007292RSD$14.94MRSD$127.76M
Oct 6, 2026Oct 7, 2026RSD$0.007782RSD$0.008582RSD$0.007669RSD$0.007746RSD$15.45MRSD$136.38M
Oct 5, 2026Oct 6, 2026RSD$0.007009RSD$0.007861RSD$0.006643RSD$0.007751RSD$2.80MRSD$122.34M
Oct 4, 2026Oct 5, 2026RSD$0.007365RSD$0.007825RSD$0.006860RSD$0.007009RSD$4.50MRSD$125.73M
Oct 3, 2026Oct 4, 2026RSD$0.007464RSD$0.007592RSD$0.007178RSD$0.007365RSD$9.28MRSD$126.19M
Oct 2, 2026Oct 3, 2026RSD$0.007814RSD$0.007851RSD$0.007136RSD$0.007482RSD$14.23MRSD$128.77M
Oct 1, 2026Oct 2, 2026RSD$0.008378RSD$0.009885RSD$0.007747RSD$0.007780RSD$11.78MRSD$146.32M
Sep 30, 2026Oct 1, 2026RSD$0.007826RSD$0.008752RSD$0.007634RSD$0.008397RSD$8.51MRSD$137.35M
Sep 29, 2026Sep 30, 2026RSD$0.007713RSD$0.008171RSD$0.007038RSD$0.007826RSD$5.81MRSD$131.96M
Sep 28, 2026Sep 29, 2026RSD$0.007657RSD$0.007765RSD$0.007396RSD$0.007713RSD$5.72MRSD$130.77M
Sep 27, 2026Sep 28, 2026RSD$0.007885RSD$0.008121RSD$0.007616RSD$0.007616RSD$10.00MRSD$135.31M
Sep 26, 2026Sep 27, 2026RSD$0.007850RSD$0.008126RSD$0.007738RSD$0.007885RSD$9.36MRSD$135.37M
Sep 25, 2026Sep 26, 2026RSD$0.008007RSD$0.008106RSD$0.007788RSD$0.007850RSD$14.08MRSD$136.92M
Sep 24, 2026Sep 25, 2026RSD$0.008092RSD$0.008563RSD$0.007984RSD$0.008007RSD$14.55MRSD$140.69M
Sep 23, 2026Sep 24, 2026RSD$0.007915RSD$0.008463RSD$0.007851RSD$0.008101RSD$4.32MRSD$140.73M
Sep 22, 2026Sep 23, 2026RSD$0.007613RSD$0.008018RSD$0.007564RSD$0.007915RSD$1.38MRSD$133.49M
Sep 21, 2026Sep 22, 2026RSD$0.007477RSD$0.008043RSD$0.007217RSD$0.007612RSD$1.74MRSD$131.47M
Sep 20, 2026Sep 21, 2026RSD$0.007773RSD$0.008016RSD$0.007306RSD$0.007460RSD$1.49MRSD$132.54M
Sep 19, 2026Sep 20, 2026RSD$0.007574RSD$0.007967RSD$0.007118RSD$0.007773RSD$3.08MRSD$131.03M
Sep 18, 2026Sep 19, 2026RSD$0.008040RSD$0.008239RSD$0.007113RSD$0.007574RSD$969,330RSD$136.51M

Dobijte potpun pregled istorije cene za XDB CHAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za XDB CHAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za XDB CHAIN, kao i istorijski obim trgovanja za XDB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za XDB CHAIN, od početne cene za XDB CHAIN do najnovijih podataka o ceni za XDB. Naš alat za istoriju cene za XDB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije