Slika za DF
DFdForce Token
RSD$0.02603
0.36%
1D

dForce Token (DF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01096RSD$0.02603RSD$0.01096RSD$0.02603RSD$2,089.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01096RSD$0.01096RSD$0.01096RSD$0.01096RSD$4,720.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01096RSD$0.01099RSD$0.01091RSD$0.01096RSD$4,648.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01106RSD$0.01129RSD$0.01093RSD$0.01096RSD$302.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01109RSD$0.01116RSD$0.01100RSD$0.01106RSD$2,079.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01087RSD$0.01123RSD$0.01087RSD$0.01109RSD$2,492.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$1,139.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$1,139.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01087RSD$0.01098RSD$0.01080RSD$0.01087RSD$1,833.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01077RSD$0.01089RSD$0.01073RSD$0.01087RSD$1,890.72RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01093RSD$0.01093RSD$0.01071RSD$0.01077RSD$1,179.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$142.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01090RSD$0.01105RSD$0.01090RSD$0.01093RSD$146.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01087RSD$0.01090RSD$0.01070RSD$0.01090RSD$27,501RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01079RSD$0.01088RSD$0.01079RSD$0.01086RSD$6,913.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01079RSD$0.01079RSD$0.01079RSD$0.01079RSD$3,546.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01064RSD$0.01079RSD$0.01057RSD$0.01079RSD$5,711.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01026RSD$0.01102RSD$0.01017RSD$0.01064RSD$4,908.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.008022RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.008022RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01065RSD$0.01065RSD$0.01023RSD$0.01026RSD$102.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$377.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01065RSD$0.01065RSD$0.01065RSD$0.01065RSD$377.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01020RSD$0.01074RSD$0.01020RSD$0.01065RSD$695.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$685.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$685.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$685.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01049RSD$0.01056RSD$0.01020RSD$0.01020RSD$2,771.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01032RSD$0.01056RSD$0.01032RSD$0.01048RSD$7,419.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$8,396.17RSD$0.00

Dobijte potpun pregled istorije cene za dForce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce Token, kao i istorijski obim trgovanja za DF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce Token, od početne cene za dForce Token do najnovijih podataka o ceni za DF. Naš alat za istoriju cene za DF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije