Slika za DF
DFdForce Token
RSD$0.009957
0.39%
1D

dForce Token (DF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.009957RSD$0.009957RSD$0.009957RSD$0.009957RSD$8,099.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009854RSD$0.01005RSD$0.009854RSD$0.009957RSD$38,009RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01004RSD$0.01004RSD$0.009834RSD$0.009849RSD$6,662.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$402.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$402.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01000RSD$0.01004RSD$0.01000RSD$0.01004RSD$468.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009899RSD$0.01001RSD$0.009899RSD$0.01000RSD$386.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01014RSD$0.01023RSD$0.009899RSD$0.009899RSD$1,500.24RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01020RSD$0.01028RSD$0.01010RSD$0.01014RSD$11,701RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01015RSD$0.01020RSD$0.01015RSD$0.01020RSD$2,478.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01027RSD$0.01039RSD$0.01013RSD$0.01016RSD$6,304.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009965RSD$0.01027RSD$0.009965RSD$0.01027RSD$1,215.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01031RSD$0.01035RSD$0.009965RSD$0.009965RSD$403.55RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01076RSD$0.01119RSD$0.01030RSD$0.01031RSD$2,964.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01032RSD$0.01077RSD$0.01002RSD$0.01076RSD$9,708.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01115RSD$0.01119RSD$0.01005RSD$0.01044RSD$17,426RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009623RSD$0.01135RSD$0.009562RSD$0.01114RSD$6,864.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009936RSD$0.009938RSD$0.009385RSD$0.009623RSD$6,728.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009460RSD$0.009960RSD$0.009442RSD$0.009936RSD$3,227.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009632RSD$0.009632RSD$0.009461RSD$0.009462RSD$4,350.80RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009632RSD$0.009632RSD$0.009632RSD$0.009632RSD$3,376.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009692RSD$0.009716RSD$0.009622RSD$0.009632RSD$4,378.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009455RSD$0.009780RSD$0.009452RSD$0.009692RSD$51,226RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008662RSD$0.009472RSD$0.008662RSD$0.009458RSD$3,935.62RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008711RSD$0.008711RSD$0.008546RSD$0.008662RSD$511.21RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.008841RSD$0.009031RSD$0.008725RSD$0.008735RSD$3,531.17RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.008716RSD$0.008873RSD$0.008691RSD$0.008841RSD$34,987RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01038RSD$0.01038RSD$0.008482RSD$0.008709RSD$17,452RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01036RSD$0.01038RSD$0.01036RSD$0.01038RSD$38.09RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01003RSD$0.01043RSD$0.01003RSD$0.01036RSD$344.95RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01003RSD$0.01003RSD$0.01003RSD$0.01003RSD$613.64RSD$0.00

Dobijte potpun pregled istorije cene za dForce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce Token, kao i istorijski obim trgovanja za DF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce Token, od početne cene za dForce Token do najnovijih podataka o ceni za DF. Naš alat za istoriju cene za DF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije