Slika za DF
DFdForce Token
RSD$0.01146
0.46%
1D

dForce Token (DF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01146RSD$0.01146RSD$0.01146RSD$0.01146RSD$244.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01132RSD$0.01146RSD$0.01123RSD$0.01146RSD$242.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01164RSD$0.01164RSD$0.01130RSD$0.01132RSD$2,568.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$2,732.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01167RSD$0.01167RSD$0.01164RSD$0.01164RSD$2,733.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01143RSD$0.01178RSD$0.01142RSD$0.01167RSD$38,572RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01150RSD$0.01361RSD$0.01114RSD$0.01143RSD$15,913RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01209RSD$0.01210RSD$0.01140RSD$0.01150RSD$9,784.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01134RSD$0.01210RSD$0.01130RSD$0.01209RSD$9,647.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01235RSD$0.01258RSD$0.01122RSD$0.01134RSD$11,498RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01240RSD$0.01251RSD$0.01217RSD$0.01236RSD$49,580RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01155RSD$0.01242RSD$0.01146RSD$0.01240RSD$12,211RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01062RSD$0.01179RSD$0.01055RSD$0.01155RSD$10,552RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01064RSD$0.01064RSD$0.01022RSD$0.01062RSD$3,211.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$1,536.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$1,536.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01064RSD$0.01071RSD$0.01061RSD$0.01064RSD$6,204.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01128RSD$0.01129RSD$0.01038RSD$0.01064RSD$9,467.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01158RSD$0.01163RSD$0.01128RSD$0.01128RSD$7,428.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02619RSD$0.02619RSD$0.01053RSD$0.01159RSD$7,828.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02619RSD$0.02619RSD$0.02619RSD$0.02619RSD$1,736.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02619RSD$0.02619RSD$0.02619RSD$0.02619RSD$1,736.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02619RSD$0.02619RSD$0.02619RSD$0.02619RSD$1,736.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01103RSD$0.02619RSD$0.01103RSD$0.02619RSD$2,102.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01103RSD$0.01103RSD$0.01103RSD$0.01103RSD$4,749.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01103RSD$0.01106RSD$0.01097RSD$0.01103RSD$4,677.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01113RSD$0.01136RSD$0.01100RSD$0.01102RSD$304.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01115RSD$0.01122RSD$0.01106RSD$0.01113RSD$2,091.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01094RSD$0.01130RSD$0.01094RSD$0.01115RSD$2,507.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01094RSD$0.01094RSD$0.01094RSD$0.01094RSD$1,146.89RSD$0.00

Dobijte potpun pregled istorije cene za dForce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce Token, kao i istorijski obim trgovanja za DF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce Token, od početne cene za dForce Token do najnovijih podataka o ceni za DF. Naš alat za istoriju cene za DF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije