Slika za DF
DFdForce Token
RSD$0.01242
0.62%
1D

dForce Token (DF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01229RSD$0.01240RSD$0.01206RSD$0.01225RSD$49,150RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01145RSD$0.01232RSD$0.01136RSD$0.01229RSD$12,106RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01053RSD$0.01169RSD$0.01045RSD$0.01145RSD$10,460RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01054RSD$0.01055RSD$0.01013RSD$0.01053RSD$3,184.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$1,523.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$1,523.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01054RSD$0.01062RSD$0.01052RSD$0.01054RSD$6,150.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01118RSD$0.01119RSD$0.01029RSD$0.01054RSD$9,385.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01148RSD$0.01152RSD$0.01118RSD$0.01118RSD$7,363.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02597RSD$0.02597RSD$0.01044RSD$0.01149RSD$7,760.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02597RSD$0.02597RSD$0.02597RSD$0.02597RSD$1,721.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02597RSD$0.02597RSD$0.02597RSD$0.02597RSD$1,721.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02597RSD$0.02597RSD$0.02597RSD$0.02597RSD$1,721.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01093RSD$0.02597RSD$0.01093RSD$0.02597RSD$2,084.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01093RSD$0.01093RSD$0.01093RSD$0.01093RSD$4,708.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01093RSD$0.01096RSD$0.01088RSD$0.01093RSD$4,636.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01103RSD$0.01127RSD$0.01090RSD$0.01093RSD$301.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01106RSD$0.01113RSD$0.01097RSD$0.01103RSD$2,073.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01084RSD$0.01120RSD$0.01084RSD$0.01106RSD$2,485.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,136.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$1,136.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01084RSD$0.01095RSD$0.01077RSD$0.01084RSD$1,828.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01074RSD$0.01086RSD$0.01071RSD$0.01084RSD$1,885.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01091RSD$0.01091RSD$0.01069RSD$0.01074RSD$1,176.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01091RSD$0.01091RSD$0.01091RSD$0.01091RSD$141.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01087RSD$0.01102RSD$0.01087RSD$0.01091RSD$146.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01084RSD$0.01087RSD$0.01067RSD$0.01087RSD$27,429RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01077RSD$0.01085RSD$0.01077RSD$0.01083RSD$6,895.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01077RSD$0.01077RSD$0.01077RSD$0.01077RSD$3,537.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01061RSD$0.01077RSD$0.01055RSD$0.01077RSD$5,696.28RSD$0.00

Dobijte potpun pregled istorije cene za dForce Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dForce Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dForce Token, kao i istorijski obim trgovanja za DF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dForce Token, od početne cene za dForce Token do najnovijih podataka o ceni za DF. Naš alat za istoriju cene za DF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije