Slika za DEFX
DEFXDeFinity
RSD$1.90
-5.62%
1D

DeFinity (DEFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.84RSD$2.02RSD$1.82RSD$1.97RSD$169,814RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.80RSD$1.84RSD$1.76RSD$1.84RSD$103,223RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.84RSD$1.85RSD$1.77RSD$1.80RSD$155,673RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.91RSD$1.91RSD$1.83RSD$1.84RSD$188,546RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.99RSD$1.99RSD$1.81RSD$1.91RSD$220,751RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.99RSD$2.05RSD$1.98RSD$1.99RSD$110,809RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.10RSD$2.12RSD$1.95RSD$1.99RSD$99,721RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.09RSD$2.13RSD$2.06RSD$2.10RSD$571,159RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.84RSD$2.09RSD$1.84RSD$2.08RSD$131,637RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.98RSD$1.98RSD$1.80RSD$1.84RSD$113,660RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.92RSD$1.98RSD$1.91RSD$1.98RSD$663,363RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.37RSD$1.92RSD$1.37RSD$1.92RSD$53,329RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$7,234.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.53RSD$1.53RSD$1.37RSD$1.37RSD$55,878RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.58RSD$1.59RSD$1.52RSD$1.53RSD$152,871RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.56RSD$1.60RSD$1.52RSD$1.58RSD$54,921RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.56RSD$1.60RSD$1.55RSD$1.56RSD$132,129RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.59RSD$1.60RSD$1.55RSD$1.56RSD$174,505RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.49RSD$1.61RSD$1.49RSD$1.59RSD$154,351RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.51RSD$1.45RSD$1.49RSD$394,672RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.75RSD$1.75RSD$1.37RSD$1.46RSD$177,634RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.75RSD$1.75RSD$1.75RSD$1.75RSD$69,728RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.77RSD$1.77RSD$1.72RSD$1.75RSD$69,777RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.74RSD$1.82RSD$1.73RSD$1.77RSD$52,326RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.64RSD$1.81RSD$1.64RSD$1.74RSD$273,962RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.65RSD$1.40RSD$1.65RSD$49,792RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.34RSD$1.40RSD$1.28RSD$1.40RSD$16,364RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.34RSD$96,773RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.40RSD$1.41RSD$1.18RSD$1.36RSD$147,150RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.47RSD$1.47RSD$1.31RSD$1.40RSD$20,101RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$11,188RSD$0.00

Dobijte potpun pregled istorije cene za DeFinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFinity, kao i istorijski obim trgovanja za DEFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFinity, od početne cene za DeFinity do najnovijih podataka o ceni za DEFX. Naš alat za istoriju cene za DEFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije