Slika za DEFX
DEFXDeFinity
RSD$1.70
-0.58%
1D

DeFinity (DEFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$1.73RSD$1.73RSD$1.67RSD$1.70RSD$67,947RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.70RSD$1.77RSD$1.69RSD$1.73RSD$50,953RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.60RSD$1.77RSD$1.60RSD$1.70RSD$266,774RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.61RSD$1.36RSD$1.61RSD$48,486RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.30RSD$1.36RSD$1.25RSD$1.36RSD$15,935RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.30RSD$94,234RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.37RSD$1.37RSD$1.15RSD$1.33RSD$143,289RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.43RSD$1.43RSD$1.28RSD$1.37RSD$19,574RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.43RSD$1.43RSD$1.43RSD$1.43RSD$10,894RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$40,659RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.43RSD$1.46RSD$1.41RSD$1.43RSD$33,637RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.42RSD$1.44RSD$1.42RSD$1.43RSD$11,355RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.39RSD$1.42RSD$1.39RSD$1.42RSD$32,805RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.39RSD$33,098RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$32,882RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.43RSD$1.44RSD$1.39RSD$1.43RSD$67,089RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.57RSD$1.58RSD$1.42RSD$1.43RSD$106,072RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.46RSD$1.57RSD$1.46RSD$1.57RSD$72,692RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.31RSD$1.46RSD$1.31RSD$1.46RSD$39,228RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.15RSD$1.32RSD$1.15RSD$1.31RSD$24,092RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.15RSD$1.30RSD$1.14RSD$1.15RSD$47,772RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.09RSD$1.15RSD$1.09RSD$1.15RSD$9,991.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$24,807RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.24RSD$1.24RSD$1.09RSD$1.09RSD$50,147RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.24RSD$1.24RSD$1.24RSD$1.24RSD$35,255RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.20RSD$1.25RSD$1.20RSD$1.24RSD$32,725RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$21,149RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.20RSD$21,162RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.23RSD$1.24RSD$1.19RSD$1.19RSD$37,603RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.31RSD$1.31RSD$1.21RSD$1.23RSD$358,503RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.16RSD$1.31RSD$1.15RSD$1.30RSD$632,496RSD$0.00

Dobijte potpun pregled istorije cene za DeFinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFinity, kao i istorijski obim trgovanja za DEFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFinity, od početne cene za DeFinity do najnovijih podataka o ceni za DEFX. Naš alat za istoriju cene za DEFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije