Slika za DEFX
DEFXDeFinity
RSD$1.35
-4.51%
1D

DeFinity (DEFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.38RSD$1.42RSD$1.38RSD$1.38RSD$42,810RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$2,429.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$2,429.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.39RSD$1.39RSD$1.33RSD$1.38RSD$23,402RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.41RSD$1.42RSD$1.38RSD$1.39RSD$247,491RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.65RSD$1.66RSD$1.37RSD$1.41RSD$98,038RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.65RSD$1.66RSD$1.65RSD$1.65RSD$144,123RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.78RSD$1.78RSD$1.65RSD$1.65RSD$469,424RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.47RSD$1.82RSD$1.47RSD$1.78RSD$251,499RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$288,820RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.47RSD$1.47RSD$1.47RSD$1.47RSD$288,820RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.50RSD$1.51RSD$1.47RSD$1.47RSD$381,880RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.49RSD$1.51RSD$1.48RSD$1.50RSD$116,829RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.54RSD$1.55RSD$1.49RSD$1.49RSD$62,631RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.62RSD$1.62RSD$1.53RSD$1.55RSD$168,816RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.65RSD$1.66RSD$1.61RSD$1.62RSD$81,176RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.58RSD$1.68RSD$1.55RSD$1.65RSD$15,653RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.66RSD$1.69RSD$1.58RSD$1.58RSD$45,288RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.67RSD$1.67RSD$1.63RSD$1.66RSD$35,324RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$412.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.71RSD$1.76RSD$1.60RSD$1.67RSD$16,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.79RSD$1.69RSD$1.71RSD$11,869RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.85RSD$1.86RSD$1.76RSD$1.78RSD$12,213RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.82RSD$1.85RSD$1.80RSD$1.85RSD$122,367RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.88RSD$1.88RSD$1.81RSD$1.82RSD$284,572RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.87RSD$1.91RSD$1.86RSD$1.88RSD$41,453RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.92RSD$1.93RSD$1.86RSD$1.87RSD$58,674RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.95RSD$1.92RSD$1.92RSD$81,741RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.93RSD$1.98RSD$1.90RSD$1.93RSD$82,433RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.99RSD$2.02RSD$1.92RSD$1.93RSD$273,653RSD$0.00

Dobijte potpun pregled istorije cene za DeFinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFinity, kao i istorijski obim trgovanja za DEFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFinity, od početne cene za DeFinity do najnovijih podataka o ceni za DEFX. Naš alat za istoriju cene za DEFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije