Slika za DEFX
DEFXDeFinity
RSD$1.56
-3.44%
1D

DeFinity (DEFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.65RSD$1.65RSD$1.60RSD$1.61RSD$80,867RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.57RSD$1.67RSD$1.54RSD$1.65RSD$15,594RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.65RSD$1.69RSD$1.57RSD$1.57RSD$45,116RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.67RSD$1.67RSD$1.62RSD$1.65RSD$35,189RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.67RSD$1.67RSD$1.67RSD$1.67RSD$411.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.71RSD$1.75RSD$1.59RSD$1.67RSD$16,777RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.78RSD$1.78RSD$1.68RSD$1.71RSD$11,824RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.85RSD$1.85RSD$1.75RSD$1.78RSD$12,167RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.82RSD$1.85RSD$1.79RSD$1.85RSD$121,902RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.87RSD$1.87RSD$1.80RSD$1.82RSD$283,489RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.86RSD$1.90RSD$1.85RSD$1.87RSD$41,295RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.92RSD$1.93RSD$1.86RSD$1.86RSD$58,451RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.91RSD$81,430RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.93RSD$1.97RSD$1.89RSD$1.93RSD$82,120RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.99RSD$2.02RSD$1.92RSD$1.93RSD$272,612RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.86RSD$2.04RSD$1.84RSD$1.99RSD$171,435RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.81RSD$1.86RSD$1.78RSD$1.86RSD$104,208RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.86RSD$1.87RSD$1.79RSD$1.82RSD$157,159RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.86RSD$190,346RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.01RSD$2.01RSD$1.83RSD$1.93RSD$222,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.00RSD$2.06RSD$2.00RSD$2.01RSD$108,436RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.14RSD$1.97RSD$2.00RSD$100,672RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.10RSD$2.15RSD$2.08RSD$2.12RSD$576,611RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.86RSD$2.11RSD$1.86RSD$2.10RSD$132,894RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.00RSD$2.00RSD$1.82RSD$1.86RSD$114,745RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.94RSD$2.00RSD$1.92RSD$2.00RSD$669,695RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.38RSD$1.94RSD$1.38RSD$1.94RSD$53,838RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.38RSD$1.38RSD$1.38RSD$1.38RSD$7,303.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.54RSD$1.55RSD$1.38RSD$1.38RSD$56,412RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.60RSD$1.60RSD$1.54RSD$1.54RSD$154,330RSD$0.00

Dobijte potpun pregled istorije cene za DeFinity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DeFinity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DeFinity, kao i istorijski obim trgovanja za DEFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DeFinity, od početne cene za DeFinity do najnovijih podataka o ceni za DEFX. Naš alat za istoriju cene za DEFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije