Slika za DPS
DPSDEEPSPACE
RSD$0.06769
0.91%
1D

DEEPSPACE (DPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.06712RSD$0.06712RSD$0.06712RSD$0.06712RSD$42.25RSD$3.55M
Oct 30, 2026Oct 31, 2026RSD$0.06790RSD$0.06842RSD$0.06548RSD$0.06712RSD$42.25RSD$3.55M
Oct 29, 2026Oct 30, 2026RSD$0.07215RSD$0.07231RSD$0.06798RSD$0.06798RSD$26.13RSD$3.75M
Oct 28, 2026Oct 29, 2026RSD$0.07055RSD$0.07215RSD$0.07055RSD$0.07215RSD$760.45RSD$3.76M
Oct 27, 2026Oct 28, 2026RSD$0.07055RSD$0.07055RSD$0.07055RSD$0.07055RSD$1,353.67RSD$3.73M
Oct 26, 2026Oct 27, 2026RSD$0.07055RSD$0.07055RSD$0.07055RSD$0.07055RSD$1,353.67RSD$3.73M
Oct 25, 2026Oct 26, 2026RSD$0.07205RSD$0.07205RSD$0.07028RSD$0.07055RSD$682.81RSD$3.77M
Oct 24, 2026Oct 25, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 23, 2026Oct 24, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 22, 2026Oct 23, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 21, 2026Oct 22, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 20, 2026Oct 21, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 19, 2026Oct 20, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 18, 2026Oct 19, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 17, 2026Oct 18, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 16, 2026Oct 17, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 15, 2026Oct 16, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 14, 2026Oct 15, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 13, 2026Oct 14, 2026RSD$0.07205RSD$0.07205RSD$0.07205RSD$0.07205RSD$65.97RSD$3.81M
Oct 12, 2026Oct 13, 2026RSD$0.07232RSD$0.07234RSD$0.07185RSD$0.07205RSD$65.99RSD$3.81M
Oct 11, 2026Oct 12, 2026RSD$0.07181RSD$0.07263RSD$0.07097RSD$0.07229RSD$136.87RSD$3.80M
Oct 10, 2026Oct 11, 2026RSD$0.07419RSD$0.07419RSD$0.07163RSD$0.07181RSD$988.75RSD$3.86M
Oct 9, 2026Oct 10, 2026RSD$0.07419RSD$0.07419RSD$0.07419RSD$0.07419RSD$815.86RSD$3.92M
Oct 8, 2026Oct 9, 2026RSD$0.07419RSD$0.07419RSD$0.07419RSD$0.07419RSD$815.86RSD$3.92M
Oct 7, 2026Oct 8, 2026RSD$0.07322RSD$0.07430RSD$0.07322RSD$0.07419RSD$434.30RSD$3.89M
Oct 6, 2026Oct 7, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M
Oct 5, 2026Oct 6, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M
Oct 4, 2026Oct 5, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M
Oct 3, 2026Oct 4, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M
Oct 2, 2026Oct 3, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M
Oct 1, 2026Oct 2, 2026RSD$0.07322RSD$0.07322RSD$0.07322RSD$0.07322RSD$259.04RSD$3.87M

Dobijte potpun pregled istorije cene za DEEPSPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEEPSPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEEPSPACE, kao i istorijski obim trgovanja za DPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEEPSPACE, od početne cene za DEEPSPACE do najnovijih podataka o ceni za DPS. Naš alat za istoriju cene za DPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije