Slika za DPS
DPSDEEPSPACE
RSD$0.06987
1.79%
1D

DEEPSPACE (DPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.06844RSD$0.06899RSD$0.06686RSD$0.06884RSD$6.39RSD$3.61M
Sep 9, 2026Sep 10, 2026RSD$0.06844RSD$0.06844RSD$0.06844RSD$0.06844RSD$6.81RSD$3.62M
Sep 8, 2026Sep 9, 2026RSD$0.06844RSD$0.06844RSD$0.06844RSD$0.06844RSD$6.81RSD$3.62M
Sep 7, 2026Sep 8, 2026RSD$0.06844RSD$0.06844RSD$0.06844RSD$0.06844RSD$6.81RSD$3.62M
Sep 6, 2026Sep 7, 2026RSD$0.07072RSD$0.07078RSD$0.06789RSD$0.06844RSD$11.47RSD$3.68M
Sep 5, 2026Sep 6, 2026RSD$0.06803RSD$0.07220RSD$0.06792RSD$0.07072RSD$12.24RSD$3.70M
Sep 4, 2026Sep 5, 2026RSD$0.06496RSD$0.06842RSD$0.06496RSD$0.06803RSD$26.90RSD$3.46M
Sep 3, 2026Sep 4, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$30.12RSD$3.44M
Sep 2, 2026Sep 3, 2026RSD$0.06429RSD$0.06603RSD$0.06418RSD$0.06496RSD$30.09RSD$3.43M
Sep 1, 2026Sep 2, 2026RSD$0.06649RSD$0.06649RSD$0.06402RSD$0.06429RSD$345.00RSD$3.50M
Aug 31, 2026Sep 1, 2026RSD$0.06649RSD$0.06649RSD$0.06649RSD$0.06649RSD$394.36RSD$3.52M
Aug 30, 2026Aug 31, 2026RSD$0.06560RSD$0.06649RSD$0.06511RSD$0.06649RSD$393.38RSD$3.51M
Aug 29, 2026Aug 30, 2026RSD$0.05890RSD$0.06604RSD$0.05890RSD$0.06565RSD$100.66RSD$3.20M
Aug 28, 2026Aug 29, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 27, 2026Aug 28, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 26, 2026Aug 27, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 25, 2026Aug 26, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 24, 2026Aug 25, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 23, 2026Aug 24, 2026RSD$0.05890RSD$0.05890RSD$0.05890RSD$0.05890RSD$4.51RSD$3.12M
Aug 22, 2026Aug 23, 2026RSD$0.05886RSD$0.05890RSD$0.05886RSD$0.05890RSD$4.51RSD$3.12M
Aug 21, 2026Aug 22, 2026RSD$0.05916RSD$0.06192RSD$0.05886RSD$0.05886RSD$5.72RSD$3.17M
Aug 20, 2026Aug 21, 2026RSD$0.05734RSD$0.05917RSD$0.05734RSD$0.05917RSD$30.28RSD$3.03M
Aug 19, 2026Aug 20, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 18, 2026Aug 19, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 17, 2026Aug 18, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 16, 2026Aug 17, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 15, 2026Aug 16, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 14, 2026Aug 15, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 13, 2026Aug 14, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 12, 2026Aug 13, 2026RSD$0.05734RSD$0.05734RSD$0.05734RSD$0.05734RSD$30.46RSD$3.03M
Aug 11, 2026Aug 12, 2026RSD$0.05517RSD$0.05736RSD$0.05377RSD$0.05734RSD$30.04RSD$3.00M

Dobijte potpun pregled istorije cene za DEEPSPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEEPSPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEEPSPACE, kao i istorijski obim trgovanja za DPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEEPSPACE, od početne cene za DEEPSPACE do najnovijih podataka o ceni za DPS. Naš alat za istoriju cene za DPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije