Slika za DPS
DPSDEEPSPACE
RSD$0.07187
-2.04%
1D

DEEPSPACE (DPS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.07384RSD$0.07384RSD$0.07384RSD$0.07384RSD$812.04RSD$3.91M
Oct 8, 2026Oct 9, 2026RSD$0.07384RSD$0.07384RSD$0.07384RSD$0.07384RSD$812.04RSD$3.91M
Oct 7, 2026Oct 8, 2026RSD$0.07288RSD$0.07395RSD$0.07288RSD$0.07384RSD$432.26RSD$3.87M
Oct 6, 2026Oct 7, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Oct 5, 2026Oct 6, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Oct 4, 2026Oct 5, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Oct 3, 2026Oct 4, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Oct 2, 2026Oct 3, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Oct 1, 2026Oct 2, 2026RSD$0.07288RSD$0.07288RSD$0.07288RSD$0.07288RSD$257.83RSD$3.85M
Sep 30, 2026Oct 1, 2026RSD$0.07262RSD$0.07303RSD$0.07232RSD$0.07288RSD$257.74RSD$3.85M
Sep 29, 2026Sep 30, 2026RSD$0.07911RSD$0.07911RSD$0.07213RSD$0.07262RSD$54.44RSD$4.11M
Sep 28, 2026Sep 29, 2026RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.0₅4899RSD$4.18M
Sep 27, 2026Sep 28, 2026RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.0₅4887RSD$4.18M
Sep 26, 2026Sep 27, 2026RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.07911RSD$0.0₅4887RSD$4.18M
Sep 25, 2026Sep 26, 2026RSD$0.07482RSD$0.07938RSD$0.07482RSD$0.07911RSD$176.69RSD$4.07M
Sep 24, 2026Sep 25, 2026RSD$0.07436RSD$0.07678RSD$0.06995RSD$0.07482RSD$359.93RSD$3.89M
Sep 23, 2026Sep 24, 2026RSD$0.07042RSD$0.07874RSD$0.07042RSD$0.07424RSD$8,799.23RSD$3.95M
Sep 22, 2026Sep 23, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 21, 2026Sep 22, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 20, 2026Sep 21, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 19, 2026Sep 20, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 18, 2026Sep 19, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 17, 2026Sep 18, 2026RSD$0.07042RSD$0.07042RSD$0.07042RSD$0.07042RSD$10.06RSD$3.72M
Sep 16, 2026Sep 17, 2026RSD$0.06993RSD$0.07042RSD$0.06993RSD$0.07042RSD$29.72RSD$3.72M
Sep 15, 2026Sep 16, 2026RSD$0.07267RSD$0.07267RSD$0.06993RSD$0.06993RSD$1,241.32RSD$3.74M
Sep 14, 2026Sep 15, 2026RSD$0.07267RSD$0.07267RSD$0.07267RSD$0.07267RSD$4.03RSD$3.84M
Sep 13, 2026Sep 14, 2026RSD$0.07267RSD$0.07267RSD$0.07267RSD$0.07267RSD$4.03RSD$3.84M
Sep 12, 2026Sep 13, 2026RSD$0.07267RSD$0.07267RSD$0.07267RSD$0.07267RSD$4.03RSD$3.84M
Sep 11, 2026Sep 12, 2026RSD$0.07159RSD$0.07285RSD$0.07143RSD$0.07267RSD$5.51RSD$3.82M
Sep 10, 2026Sep 11, 2026RSD$0.07119RSD$0.07177RSD$0.06955RSD$0.07161RSD$6.65RSD$3.76M

Dobijte potpun pregled istorije cene za DEEPSPACE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DEEPSPACE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DEEPSPACE, kao i istorijski obim trgovanja za DPS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DEEPSPACE, od početne cene za DEEPSPACE do najnovijih podataka o ceni za DPS. Naš alat za istoriju cene za DPS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije