Slika za DATA
DATAData bot
RSD$0.006869
-0.07%
1D

Data bot (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006869RSD$0.006869RSD$0.006869RSD$0.006869RSD$2,372.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006864RSD$0.006881RSD$0.006834RSD$0.006869RSD$2,372.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009008RSD$0.009008RSD$0.006753RSD$0.006881RSD$6,752.51RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009008RSD$0.009008RSD$0.009008RSD$0.009008RSD$52,798RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008998RSD$0.009011RSD$0.008994RSD$0.009008RSD$52,796RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009610RSD$0.009610RSD$0.008961RSD$0.008998RSD$33,527RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$10,081RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$10,081RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009508RSD$0.009626RSD$0.009508RSD$0.009610RSD$9,855.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009508RSD$0.009508RSD$0.009508RSD$0.009508RSD$9,127.72RSD$0.00

Dobijte potpun pregled istorije cene za Data bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data bot, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data bot, od početne cene za Data bot do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije