Slika za DATA
DATAData bot
RSD$0.008542
-0.10%
1D

Data bot (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008528RSD$0.008613RSD$0.008525RSD$0.008591RSD$1,210.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008528RSD$0.008528RSD$0.008528RSD$0.008528RSD$492.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008528RSD$0.008528RSD$0.008528RSD$0.008528RSD$492.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008528RSD$0.008528RSD$0.008528RSD$0.008528RSD$492.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008528RSD$0.008528RSD$0.008528RSD$0.008528RSD$492.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008525RSD$0.008539RSD$0.008522RSD$0.008528RSD$492.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008380RSD$0.008533RSD$0.008380RSD$0.008524RSD$25,217RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008096RSD$0.008589RSD$0.008042RSD$0.008380RSD$100,196RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007443RSD$0.008167RSD$0.007443RSD$0.008096RSD$46,619RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007443RSD$0.007443RSD$0.007443RSD$0.007443RSD$27,734RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007473RSD$0.007563RSD$0.007443RSD$0.007443RSD$27,877RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007263RSD$0.007592RSD$0.007199RSD$0.007471RSD$21,868RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007071RSD$0.007268RSD$0.006937RSD$0.007263RSD$52,055RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006133RSD$0.007134RSD$0.006124RSD$0.007066RSD$230,385RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005324RSD$0.006142RSD$0.005280RSD$0.006133RSD$44,196RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005148RSD$0.005332RSD$0.005126RSD$0.005324RSD$832.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004383RSD$0.005152RSD$0.004361RSD$0.005148RSD$725.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004369RSD$0.004383RSD$0.004335RSD$0.004383RSD$693.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004295RSD$0.004381RSD$0.004286RSD$0.004369RSD$691.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004311RSD$0.004321RSD$0.004285RSD$0.004296RSD$685.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004302RSD$0.004311RSD$0.004293RSD$0.004310RSD$685.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004312RSD$0.004322RSD$0.004273RSD$0.004302RSD$684.58RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004295RSD$0.004330RSD$0.004290RSD$0.004312RSD$686.35RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004523RSD$0.004523RSD$0.004296RSD$0.004296RSD$2,144.87RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004523RSD$0.004523RSD$0.004523RSD$0.004523RSD$4,379.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004523RSD$0.004523RSD$0.004523RSD$0.004523RSD$4,379.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004534RSD$0.004535RSD$0.004521RSD$0.004523RSD$4,381.15RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004600RSD$0.004600RSD$0.004528RSD$0.004531RSD$6,338.94RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004600RSD$0.004600RSD$0.004600RSD$0.004600RSD$22,101RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004663RSD$0.004663RSD$0.004569RSD$0.004600RSD$18,326RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004663RSD$0.004663RSD$0.004663RSD$0.004663RSD$4,454.54RSD$0.00

Dobijte potpun pregled istorije cene za Data bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data bot, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data bot, od početne cene za Data bot do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije