Slika za DATA
DATAData bot
RSD$0.009394
-0.22%
1D

Data bot (DATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.009394RSD$0.009394RSD$0.009394RSD$0.009394RSD$823.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009437RSD$0.009458RSD$0.009383RSD$0.009394RSD$3,865.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009437RSD$0.009437RSD$0.009437RSD$0.009437RSD$8,181.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009433RSD$0.009440RSD$0.009431RSD$0.009437RSD$8,181.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009673RSD$0.009742RSD$0.009289RSD$0.009433RSD$10,186RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$16,677RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009673RSD$0.009673RSD$0.009673RSD$0.009673RSD$16,677RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009459RSD$0.009693RSD$0.009434RSD$0.009673RSD$11,971RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009459RSD$0.009459RSD$0.009459RSD$0.009459RSD$2,559.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009480RSD$0.009498RSD$0.009442RSD$0.009459RSD$2,559.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009733RSD$0.009736RSD$0.009416RSD$0.009472RSD$14,466RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009721RSD$0.009986RSD$0.009467RSD$0.009730RSD$53,497RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009811RSD$0.009856RSD$0.009667RSD$0.009742RSD$8,712.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009811RSD$0.009811RSD$0.009811RSD$0.009811RSD$15,143RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009827RSD$0.009884RSD$0.009711RSD$0.009811RSD$34,831RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008959RSD$0.009849RSD$0.008959RSD$0.009807RSD$17,206RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008959RSD$0.008959RSD$0.008959RSD$0.008959RSD$3,146.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008801RSD$0.009277RSD$0.008710RSD$0.008959RSD$4,266.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008719RSD$0.008805RSD$0.008715RSD$0.008783RSD$1,237.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008719RSD$0.008719RSD$0.008719RSD$0.008719RSD$503.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008719RSD$0.008719RSD$0.008719RSD$0.008719RSD$503.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008719RSD$0.008719RSD$0.008719RSD$0.008719RSD$503.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008719RSD$0.008719RSD$0.008719RSD$0.008719RSD$503.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008715RSD$0.008729RSD$0.008712RSD$0.008719RSD$503.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008567RSD$0.008723RSD$0.008567RSD$0.008714RSD$25,779RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008276RSD$0.008780RSD$0.008221RSD$0.008567RSD$102,429RSD$0.00

Dobijte potpun pregled istorije cene za Data bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Data bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Data bot, kao i istorijski obim trgovanja za DATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Data bot, od početne cene za Data bot do najnovijih podataka o ceni za DATA. Naš alat za istoriju cene za DATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije