Slika za KTON
KTONDarwinia Commitment Token
RSD$25.91
2.32%
1D

Darwinia Commitment Token (KTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$24.25RSD$25.38RSD$23.95RSD$25.24RSD$90,492RSD$1.26M
Sep 16, 2026Sep 17, 2026RSD$26.25RSD$26.27RSD$24.16RSD$24.23RSD$81,895RSD$1.30M
Sep 15, 2026Sep 16, 2026RSD$27.83RSD$28.36RSD$24.68RSD$26.30RSD$32,534RSD$1.39M
Sep 14, 2026Sep 15, 2026RSD$26.86RSD$28.96RSD$26.81RSD$27.93RSD$16,823RSD$1.40M
Sep 13, 2026Sep 14, 2026RSD$26.84RSD$27.13RSD$26.13RSD$26.86RSD$73,532RSD$1.37M
Sep 12, 2026Sep 13, 2026RSD$28.15RSD$28.15RSD$26.72RSD$26.82RSD$103,344RSD$1.39M
Sep 11, 2026Sep 12, 2026RSD$27.54RSD$29.12RSD$27.54RSD$28.15RSD$53,709RSD$1.45M
Sep 10, 2026Sep 11, 2026RSD$28.34RSD$29.79RSD$27.36RSD$27.54RSD$44,136RSD$1.43M
Sep 9, 2026Sep 10, 2026RSD$28.85RSD$30.16RSD$27.92RSD$28.34RSD$15,642RSD$1.47M
Sep 8, 2026Sep 9, 2026RSD$28.76RSD$29.85RSD$28.29RSD$28.85RSD$102,644RSD$1.49M
Sep 7, 2026Sep 8, 2026RSD$27.92RSD$31.60RSD$27.14RSD$28.75RSD$170,160RSD$1.45M
Sep 6, 2026Sep 7, 2026RSD$28.69RSD$29.46RSD$27.24RSD$27.92RSD$136,224RSD$1.46M
Sep 5, 2026Sep 6, 2026RSD$27.36RSD$34.38RSD$27.04RSD$28.69RSD$253,812RSD$1.47M
Sep 4, 2026Sep 5, 2026RSD$31.45RSD$31.45RSD$26.70RSD$27.36RSD$405,531RSD$1.46M
Sep 3, 2026Sep 4, 2026RSD$35.48RSD$36.21RSD$30.74RSD$31.45RSD$2.29MRSD$1.71M
Sep 2, 2026Sep 3, 2026RSD$26.74RSD$37.84RSD$26.74RSD$35.77RSD$7.59MRSD$1.76M
Sep 1, 2026Sep 2, 2026RSD$133.17RSD$133.78RSD$26.19RSD$26.74RSD$1.51MRSD$5.49M
Aug 31, 2026Sep 1, 2026RSD$127.41RSD$134.26RSD$127.38RSD$133.17RSD$33,741RSD$6.66M
Aug 30, 2026Aug 31, 2026RSD$127.19RSD$127.42RSD$127.16RSD$127.41RSD$731.83RSD$6.53M
Aug 29, 2026Aug 30, 2026RSD$127.17RSD$127.19RSD$127.17RSD$127.19RSD$408.25RSD$6.53M
Aug 28, 2026Aug 29, 2026RSD$126.82RSD$127.21RSD$126.82RSD$127.17RSD$1,368.24RSD$6.52M
Aug 27, 2026Aug 28, 2026RSD$131.23RSD$132.64RSD$126.82RSD$126.82RSD$2,858.20RSD$6.74M
Aug 26, 2026Aug 27, 2026RSD$129.10RSD$131.19RSD$128.64RSD$131.19RSD$6,222.11RSD$6.65M
Aug 25, 2026Aug 26, 2026RSD$130.37RSD$131.77RSD$128.81RSD$129.10RSD$91,763RSD$6.69M
Aug 24, 2026Aug 25, 2026RSD$140.33RSD$140.52RSD$129.19RSD$130.37RSD$125,566RSD$6.85M
Aug 23, 2026Aug 24, 2026RSD$136.82RSD$140.97RSD$135.67RSD$140.33RSD$35,671RSD$7.13M
Aug 22, 2026Aug 23, 2026RSD$141.59RSD$141.93RSD$136.59RSD$136.80RSD$59,602RSD$7.11M
Aug 21, 2026Aug 22, 2026RSD$134.18RSD$141.61RSD$133.02RSD$141.59RSD$461,996RSD$7.05M
Aug 20, 2026Aug 21, 2026RSD$141.37RSD$177.13RSD$128.05RSD$134.19RSD$566,684RSD$7.26M
Aug 19, 2026Aug 20, 2026RSD$124.23RSD$143.74RSD$124.20RSD$141.37RSD$12,759RSD$6.62M
Aug 18, 2026Aug 19, 2026RSD$125.73RSD$140.49RSD$122.14RSD$124.23RSD$1,462.17RSD$6.37M

Dobijte potpun pregled istorije cene za Darwinia Commitment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Commitment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Commitment Token, kao i istorijski obim trgovanja za KTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Commitment Token, od početne cene za Darwinia Commitment Token do najnovijih podataka o ceni za KTON. Naš alat za istoriju cene za KTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije