Slika za KTON
KTONDarwinia Commitment Token
RSD$30.51
-0.04%
1D

Darwinia Commitment Token (KTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$30.50RSD$31.13RSD$28.73RSD$30.52RSD$116,677RSD$1.56M
Oct 14, 2026Oct 15, 2026RSD$32.78RSD$35.86RSD$30.34RSD$30.50RSD$127,029RSD$1.68M
Oct 13, 2026Oct 14, 2026RSD$33.08RSD$35.77RSD$30.84RSD$32.78RSD$110,964RSD$1.72M
Oct 12, 2026Oct 13, 2026RSD$33.27RSD$34.32RSD$32.66RSD$33.08RSD$47,353RSD$1.72M
Oct 11, 2026Oct 12, 2026RSD$33.04RSD$33.32RSD$33.03RSD$33.27RSD$4,554.80RSD$1.70M
Oct 10, 2026Oct 11, 2026RSD$33.28RSD$33.28RSD$32.37RSD$33.04RSD$4,285.07RSD$1.70M
Oct 9, 2026Oct 10, 2026RSD$32.36RSD$33.28RSD$32.36RSD$33.28RSD$25,519RSD$1.68M
Oct 8, 2026Oct 9, 2026RSD$34.54RSD$34.54RSD$31.11RSD$32.36RSD$23,122RSD$1.71M
Oct 7, 2026Oct 8, 2026RSD$35.22RSD$35.57RSD$34.53RSD$34.54RSD$799,853RSD$1.79M
Oct 6, 2026Oct 7, 2026RSD$36.41RSD$46.21RSD$35.03RSD$35.22RSD$164,566RSD$1.87M
Oct 5, 2026Oct 6, 2026RSD$34.52RSD$36.41RSD$34.52RSD$36.41RSD$23,043RSD$1.82M
Oct 4, 2026Oct 5, 2026RSD$35.03RSD$35.03RSD$32.84RSD$34.52RSD$11,189RSD$1.78M
Oct 3, 2026Oct 4, 2026RSD$35.38RSD$35.54RSD$34.52RSD$35.03RSD$44,624RSD$1.80M
Oct 2, 2026Oct 3, 2026RSD$35.28RSD$36.01RSD$35.02RSD$35.38RSD$380,088RSD$1.82M
Oct 1, 2026Oct 2, 2026RSD$31.84RSD$45.89RSD$31.83RSD$35.28RSD$65,061RSD$1.71M
Sep 30, 2026Oct 1, 2026RSD$32.09RSD$32.09RSD$31.26RSD$31.84RSD$6,654.66RSD$1.64M
Sep 29, 2026Sep 30, 2026RSD$31.83RSD$33.65RSD$31.76RSD$32.09RSD$27,815RSD$1.66M
Sep 28, 2026Sep 29, 2026RSD$32.44RSD$32.44RSD$29.97RSD$31.83RSD$59,606RSD$1.64M
Sep 27, 2026Sep 28, 2026RSD$31.51RSD$37.94RSD$31.29RSD$32.44RSD$59,250RSD$1.64M
Sep 26, 2026Sep 27, 2026RSD$31.42RSD$38.72RSD$30.57RSD$31.51RSD$56,422RSD$1.61M
Sep 25, 2026Sep 26, 2026RSD$31.40RSD$31.93RSD$30.22RSD$31.42RSD$146,894RSD$1.60M
Sep 24, 2026Sep 25, 2026RSD$29.67RSD$36.30RSD$28.48RSD$31.40RSD$127,156RSD$1.56M
Sep 23, 2026Sep 24, 2026RSD$28.46RSD$30.49RSD$28.46RSD$29.67RSD$51,288RSD$1.50M
Sep 22, 2026Sep 23, 2026RSD$29.12RSD$30.52RSD$28.25RSD$28.46RSD$29,313RSD$1.48M
Sep 21, 2026Sep 22, 2026RSD$29.60RSD$29.74RSD$28.23RSD$29.12RSD$239,516RSD$1.49M
Sep 20, 2026Sep 21, 2026RSD$29.90RSD$30.13RSD$27.06RSD$29.60RSD$141,727RSD$1.44M
Sep 19, 2026Sep 20, 2026RSD$26.17RSD$37.55RSD$26.16RSD$29.90RSD$20,140RSD$1.40M
Sep 18, 2026Sep 19, 2026RSD$25.85RSD$26.53RSD$25.79RSD$26.17RSD$49,061RSD$1.34M
Sep 17, 2026Sep 18, 2026RSD$24.84RSD$25.99RSD$24.53RSD$25.85RSD$94,750RSD$1.29M
Sep 16, 2026Sep 17, 2026RSD$26.88RSD$26.90RSD$24.74RSD$24.82RSD$83,861RSD$1.33M

Dobijte potpun pregled istorije cene za Darwinia Commitment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Commitment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Commitment Token, kao i istorijski obim trgovanja za KTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Commitment Token, od početne cene za Darwinia Commitment Token do najnovijih podataka o ceni za KTON. Naš alat za istoriju cene za KTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije