Slika za KTON
KTONDarwinia Commitment Token
RSD$29.87
-2.00%
1D

Darwinia Commitment Token (KTON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$30.51RSD$30.51RSD$28.72RSD$29.87RSD$14,510RSD$1.55M
Oct 16, 2026Oct 17, 2026RSD$30.52RSD$30.52RSD$29.37RSD$30.51RSD$5,788.94RSD$1.53M
Oct 15, 2026Oct 16, 2026RSD$30.51RSD$31.13RSD$28.74RSD$30.52RSD$116,694RSD$1.56M
Oct 14, 2026Oct 15, 2026RSD$32.79RSD$35.86RSD$30.34RSD$30.51RSD$127,048RSD$1.68M
Oct 13, 2026Oct 14, 2026RSD$33.08RSD$35.78RSD$30.85RSD$32.79RSD$110,981RSD$1.72M
Oct 12, 2026Oct 13, 2026RSD$33.27RSD$34.32RSD$32.66RSD$33.08RSD$47,360RSD$1.72M
Oct 11, 2026Oct 12, 2026RSD$33.04RSD$33.33RSD$33.04RSD$33.27RSD$4,555.47RSD$1.70M
Oct 10, 2026Oct 11, 2026RSD$33.28RSD$33.28RSD$32.37RSD$33.04RSD$4,285.70RSD$1.70M
Oct 9, 2026Oct 10, 2026RSD$32.37RSD$33.28RSD$32.36RSD$33.28RSD$25,523RSD$1.68M
Oct 8, 2026Oct 9, 2026RSD$34.55RSD$34.55RSD$31.11RSD$32.37RSD$23,126RSD$1.71M
Oct 7, 2026Oct 8, 2026RSD$35.23RSD$35.57RSD$34.54RSD$34.55RSD$799,970RSD$1.79M
Oct 6, 2026Oct 7, 2026RSD$36.42RSD$46.22RSD$35.04RSD$35.23RSD$164,590RSD$1.87M
Oct 5, 2026Oct 6, 2026RSD$34.53RSD$36.42RSD$34.53RSD$36.42RSD$23,047RSD$1.82M
Oct 4, 2026Oct 5, 2026RSD$35.04RSD$35.04RSD$32.85RSD$34.53RSD$11,191RSD$1.78M
Oct 3, 2026Oct 4, 2026RSD$35.39RSD$35.54RSD$34.52RSD$35.04RSD$44,631RSD$1.80M
Oct 2, 2026Oct 3, 2026RSD$35.29RSD$36.02RSD$35.03RSD$35.39RSD$380,144RSD$1.82M
Oct 1, 2026Oct 2, 2026RSD$31.84RSD$45.90RSD$31.84RSD$35.29RSD$65,070RSD$1.71M
Sep 30, 2026Oct 1, 2026RSD$32.10RSD$32.10RSD$31.26RSD$31.84RSD$6,655.63RSD$1.64M
Sep 29, 2026Sep 30, 2026RSD$31.84RSD$33.66RSD$31.76RSD$32.10RSD$27,819RSD$1.66M
Sep 28, 2026Sep 29, 2026RSD$32.45RSD$32.45RSD$29.98RSD$31.84RSD$59,614RSD$1.64M
Sep 27, 2026Sep 28, 2026RSD$31.52RSD$37.95RSD$31.30RSD$32.45RSD$59,258RSD$1.64M
Sep 26, 2026Sep 27, 2026RSD$31.43RSD$38.73RSD$30.57RSD$31.52RSD$56,431RSD$1.61M
Sep 25, 2026Sep 26, 2026RSD$31.40RSD$31.93RSD$30.22RSD$31.43RSD$146,916RSD$1.60M
Sep 24, 2026Sep 25, 2026RSD$29.67RSD$36.31RSD$28.48RSD$31.40RSD$127,174RSD$1.56M
Sep 23, 2026Sep 24, 2026RSD$28.46RSD$30.50RSD$28.46RSD$29.67RSD$51,296RSD$1.50M
Sep 22, 2026Sep 23, 2026RSD$29.12RSD$30.53RSD$28.26RSD$28.47RSD$29,317RSD$1.48M
Sep 21, 2026Sep 22, 2026RSD$29.61RSD$29.75RSD$28.24RSD$29.12RSD$239,551RSD$1.49M
Sep 20, 2026Sep 21, 2026RSD$29.91RSD$30.14RSD$27.06RSD$29.61RSD$141,747RSD$1.44M
Sep 19, 2026Sep 20, 2026RSD$26.18RSD$37.56RSD$26.16RSD$29.91RSD$20,143RSD$1.41M
Sep 18, 2026Sep 19, 2026RSD$25.85RSD$26.53RSD$25.80RSD$26.18RSD$49,068RSD$1.34M

Dobijte potpun pregled istorije cene za Darwinia Commitment Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Darwinia Commitment Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Darwinia Commitment Token, kao i istorijski obim trgovanja za KTON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Darwinia Commitment Token, od početne cene za Darwinia Commitment Token do najnovijih podataka o ceni za KTON. Naš alat za istoriju cene za KTON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije