Slika za DARK
DARKDark Protocol
RSD$0.3466
-0.12%
1D

Dark Protocol (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.3466RSD$0.3466RSD$0.3466RSD$0.3466RSD$70.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3466RSD$0.3475RSD$0.3459RSD$0.3466RSD$80.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3458RSD$0.3469RSD$0.3455RSD$0.3466RSD$728.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3465RSD$0.3468RSD$0.3453RSD$0.3458RSD$2,520.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3345RSD$0.3468RSD$0.3345RSD$0.3465RSD$12,546RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2857RSD$0.3345RSD$0.2857RSD$0.3345RSD$15.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2857RSD$0.2857RSD$0.2857RSD$0.2857RSD$14.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2855RSD$0.2858RSD$0.2855RSD$0.2857RSD$645.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2902RSD$0.2902RSD$0.2855RSD$0.2855RSD$9,546.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3065RSD$0.3072RSD$0.2901RSD$0.2902RSD$11,929RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3213RSD$0.3213RSD$0.2993RSD$0.3065RSD$16,745RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3252RSD$0.3252RSD$0.3213RSD$0.3213RSD$12,849RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3439RSD$0.3472RSD$0.3252RSD$0.3252RSD$35,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3958RSD$0.3958RSD$0.3348RSD$0.3439RSD$36,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4499RSD$0.4499RSD$0.3731RSD$0.3957RSD$100,985RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3173RSD$0.4679RSD$0.3172RSD$0.4499RSD$60,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3402RSD$0.3402RSD$0.3172RSD$0.3172RSD$64,357RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4064RSD$0.4064RSD$0.3121RSD$0.3402RSD$81,782RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4242RSD$0.4242RSD$0.4041RSD$0.4064RSD$18,840RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4430RSD$0.4430RSD$0.4239RSD$0.4242RSD$8,632.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4584RSD$0.4584RSD$0.4430RSD$0.4430RSD$27,351RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4231RSD$0.4587RSD$0.4206RSD$0.4584RSD$58,653RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4466RSD$0.4480RSD$0.4231RSD$0.4231RSD$147,476RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7290RSD$0.7291RSD$0.4466RSD$0.4466RSD$129,603RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6433RSD$0.7341RSD$0.6367RSD$0.7290RSD$215,947RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5151RSD$0.7354RSD$0.5150RSD$0.6433RSD$203,554RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4416RSD$0.5151RSD$0.4415RSD$0.5151RSD$267,729RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5182RSD$0.5423RSD$0.4406RSD$0.4416RSD$193,228RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6845RSD$0.6846RSD$0.5090RSD$0.5182RSD$207,694RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9725RSD$0.9727RSD$0.6844RSD$0.6845RSD$517,190RSD$0.00

Dobijte potpun pregled istorije cene za Dark Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Protocol, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Protocol, od početne cene za Dark Protocol do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije