Slika za DARK
DARKDark Protocol
RSD$0.2831
-0.13%
1D

Dark Protocol (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.2847RSD$0.2847RSD$0.2804RSD$0.2804RSD$8,226.29RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.2839RSD$0.2848RSD$0.2663RSD$0.2847RSD$16,101RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2852RSD$0.2853RSD$0.2836RSD$0.2839RSD$664.31RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2853RSD$0.2859RSD$0.2843RSD$0.2852RSD$30,910RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2691RSD$0.3229RSD$0.2690RSD$0.2853RSD$27,988RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2676RSD$0.2693RSD$0.2674RSD$0.2691RSD$5,801.47RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2774RSD$0.2787RSD$0.2675RSD$0.2676RSD$476.10RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2792RSD$0.2793RSD$0.2774RSD$0.2774RSD$472.00RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2776RSD$0.2794RSD$0.2776RSD$0.2792RSD$17,220RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2418RSD$0.2802RSD$0.2407RSD$0.2798RSD$12,711RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2388RSD$0.2419RSD$0.2385RSD$0.2419RSD$3,813.32RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2298RSD$0.2392RSD$0.2298RSD$0.2388RSD$3,289.49RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2310RSD$0.2310RSD$0.2298RSD$0.2298RSD$1,081.05RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2323RSD$0.2328RSD$0.2310RSD$0.2310RSD$617.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2305RSD$0.2329RSD$0.2305RSD$0.2323RSD$4,929.66RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2356RSD$0.2356RSD$0.2286RSD$0.2305RSD$4,785.39RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2362RSD$0.2380RSD$0.2353RSD$0.2358RSD$617.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2341RSD$0.2376RSD$0.2341RSD$0.2362RSD$13,306RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2492RSD$0.2492RSD$0.2243RSD$0.2341RSD$55,106RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2640RSD$0.2643RSD$0.2492RSD$0.2492RSD$54,337RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2647RSD$0.2666RSD$0.2640RSD$0.2640RSD$2,981.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2972RSD$0.2972RSD$0.2645RSD$0.2648RSD$48,932RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2911RSD$0.2972RSD$0.2911RSD$0.2971RSD$14,902RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3548RSD$0.3548RSD$0.2911RSD$0.2911RSD$179.30RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3548RSD$0.3548RSD$0.3548RSD$0.3548RSD$72.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3548RSD$0.3557RSD$0.3541RSD$0.3548RSD$82.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3539RSD$0.3551RSD$0.3536RSD$0.3548RSD$746.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3546RSD$0.3549RSD$0.3534RSD$0.3540RSD$2,579.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3424RSD$0.3549RSD$0.3424RSD$0.3546RSD$12,842RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2925RSD$0.3424RSD$0.2925RSD$0.3424RSD$16.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2925RSD$0.2925RSD$0.2925RSD$0.2925RSD$15.34RSD$0.00

Dobijte potpun pregled istorije cene za Dark Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Protocol, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Protocol, od početne cene za Dark Protocol do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije