Slika za DARK
DARKDark Protocol
RSD$0.2553
7.01%
1D

Dark Protocol (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2382RSD$0.2400RSD$0.2334RSD$0.2335RSD$7,352.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2379RSD$0.2383RSD$0.2364RSD$0.2382RSD$13,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2251RSD$0.2398RSD$0.2251RSD$0.2379RSD$8,543.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2192RSD$0.2292RSD$0.2189RSD$0.2251RSD$4,020.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2194RSD$0.2211RSD$0.2184RSD$0.2192RSD$2,485.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2137RSD$0.2195RSD$0.2136RSD$0.2194RSD$16,192RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2381RSD$0.2386RSD$0.2136RSD$0.2137RSD$44,802RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3093RSD$0.3232RSD$0.2380RSD$0.2381RSD$20,050RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2959RSD$0.3171RSD$0.2959RSD$0.3093RSD$277.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3112RSD$0.3147RSD$0.2959RSD$0.2959RSD$212.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2933RSD$0.3114RSD$0.2931RSD$0.3112RSD$12,024RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2935RSD$0.2936RSD$0.2911RSD$0.2933RSD$9,323.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2748RSD$0.2936RSD$0.2745RSD$0.2935RSD$10,394RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2621RSD$0.2748RSD$0.2621RSD$0.2748RSD$5,156.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2660RSD$0.2675RSD$0.2619RSD$0.2622RSD$9,096.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2861RSD$0.2901RSD$0.2647RSD$0.2660RSD$12,431RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2803RSD$0.2902RSD$0.2803RSD$0.2861RSD$8,249.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2673RSD$0.2822RSD$0.2671RSD$0.2803RSD$9,735.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2596RSD$0.2672RSD$0.2596RSD$0.2672RSD$6,549.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2402RSD$0.2597RSD$0.2402RSD$0.2597RSD$21,594RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2442RSD$0.2450RSD$0.2353RSD$0.2402RSD$18,745RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2683RSD$0.2684RSD$0.2331RSD$0.2442RSD$19,548RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2683RSD$0.2684RSD$0.2676RSD$0.2683RSD$3,226.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2658RSD$0.2684RSD$0.2658RSD$0.2683RSD$1,508.27RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2660RSD$0.2660RSD$0.2658RSD$0.2658RSD$997.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2692RSD$0.2694RSD$0.2660RSD$0.2660RSD$6,616.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2552RSD$0.2692RSD$0.2551RSD$0.2692RSD$14,150RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2670RSD$0.2685RSD$0.2552RSD$0.2552RSD$9,417.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2728RSD$0.2791RSD$0.2668RSD$0.2670RSD$16,093RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2623RSD$0.2740RSD$0.2623RSD$0.2728RSD$10,688RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2598RSD$0.2673RSD$0.2598RSD$0.2623RSD$2,734.96RSD$0.00

Dobijte potpun pregled istorije cene za Dark Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Protocol, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Protocol, od početne cene za Dark Protocol do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije