Slika za DARK
DARKDark Protocol
RSD$0.4201
-3.00%
1D

Dark Protocol (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.4433RSD$0.4446RSD$0.4199RSD$0.4199RSD$146,361RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7235RSD$0.7236RSD$0.4432RSD$0.4433RSD$128,623RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6384RSD$0.7286RSD$0.6319RSD$0.7235RSD$214,314RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5112RSD$0.7298RSD$0.5111RSD$0.6385RSD$202,015RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4383RSD$0.5112RSD$0.4382RSD$0.5112RSD$265,705RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5142RSD$0.5382RSD$0.4373RSD$0.4383RSD$210,929RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6793RSD$0.6794RSD$0.5052RSD$0.5142RSD$206,124RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9652RSD$0.9653RSD$0.6793RSD$0.6793RSD$513,280RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7021RSD$1.20RSD$0.6987RSD$0.9651RSD$610,568RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7515RSD$0.8233RSD$0.6646RSD$0.7020RSD$732,030RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2575RSD$0.7515RSD$0.2575RSD$0.7515RSD$261,762RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2493RSD$0.2700RSD$0.2493RSD$0.2575RSD$19,840RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2469RSD$0.2493RSD$0.2450RSD$0.2493RSD$5,457.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2429RSD$0.2469RSD$0.2429RSD$0.2469RSD$51,063RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3171RSD$0.3172RSD$0.2419RSD$0.2429RSD$18,848RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3235RSD$0.3241RSD$0.3171RSD$0.3171RSD$3,355.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3231RSD$0.3235RSD$0.3182RSD$0.3235RSD$14,992RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3656RSD$0.3657RSD$0.3230RSD$0.3231RSD$29,952RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3941RSD$0.3943RSD$0.3651RSD$0.3656RSD$36,122RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3563RSD$0.3979RSD$0.3563RSD$0.3941RSD$87,087RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2398RSD$0.3569RSD$0.2398RSD$0.3563RSD$52,576RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2447RSD$0.2464RSD$0.2397RSD$0.2398RSD$7,550.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2443RSD$0.2447RSD$0.2428RSD$0.2447RSD$13,920RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2312RSD$0.2462RSD$0.2311RSD$0.2443RSD$8,773.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2252RSD$0.2353RSD$0.2248RSD$0.2312RSD$4,128.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2253RSD$0.2270RSD$0.2243RSD$0.2251RSD$2,552.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2195RSD$0.2254RSD$0.2194RSD$0.2253RSD$16,628RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2446RSD$0.2450RSD$0.2194RSD$0.2195RSD$46,009RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3176RSD$0.3319RSD$0.2445RSD$0.2446RSD$20,590RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3039RSD$0.3256RSD$0.3039RSD$0.3176RSD$284.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3196RSD$0.3232RSD$0.3039RSD$0.3039RSD$218.51RSD$0.00

Dobijte potpun pregled istorije cene za Dark Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Protocol, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Protocol, od početne cene za Dark Protocol do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije