Slika za DARK
DARKDark Protocol
RSD$0.3471
-0.09%
1D

Dark Protocol (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.3352RSD$0.3475RSD$0.3352RSD$0.3472RSD$12,572RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2863RSD$0.3352RSD$0.2863RSD$0.3352RSD$15.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2863RSD$0.2863RSD$0.2863RSD$0.2863RSD$15.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2861RSD$0.2864RSD$0.2861RSD$0.2863RSD$646.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2908RSD$0.2908RSD$0.2861RSD$0.2861RSD$9,566.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3071RSD$0.3078RSD$0.2907RSD$0.2908RSD$11,954RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3220RSD$0.3220RSD$0.3000RSD$0.3071RSD$16,779RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3259RSD$0.3259RSD$0.3220RSD$0.3220RSD$12,876RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3446RSD$0.3479RSD$0.3258RSD$0.3259RSD$35,975RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3966RSD$0.3966RSD$0.3355RSD$0.3446RSD$36,698RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4508RSD$0.4509RSD$0.3739RSD$0.3965RSD$101,194RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3179RSD$0.4689RSD$0.3179RSD$0.4508RSD$60,908RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3409RSD$0.3409RSD$0.3179RSD$0.3179RSD$64,490RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4073RSD$0.4073RSD$0.3127RSD$0.3409RSD$81,950RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4250RSD$0.4250RSD$0.4050RSD$0.4073RSD$18,879RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4439RSD$0.4439RSD$0.4248RSD$0.4250RSD$8,650.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4593RSD$0.4593RSD$0.4439RSD$0.4439RSD$27,408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4240RSD$0.4596RSD$0.4214RSD$0.4593RSD$58,774RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4476RSD$0.4489RSD$0.4239RSD$0.4240RSD$147,780RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7305RSD$0.7306RSD$0.4475RSD$0.4476RSD$129,870RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6446RSD$0.7357RSD$0.6380RSD$0.7305RSD$216,393RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5161RSD$0.7369RSD$0.5160RSD$0.6447RSD$203,974RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4425RSD$0.5161RSD$0.4424RSD$0.5161RSD$268,282RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5192RSD$0.5434RSD$0.4415RSD$0.4425RSD$193,627RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6859RSD$0.6860RSD$0.5101RSD$0.5192RSD$208,123RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9745RSD$0.9747RSD$0.6859RSD$0.6859RSD$518,258RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7089RSD$1.21RSD$0.7055RSD$0.9744RSD$616,490RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7588RSD$0.8313RSD$0.6711RSD$0.7088RSD$739,130RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2600RSD$0.7588RSD$0.2600RSD$0.7588RSD$264,300RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2518RSD$0.2726RSD$0.2517RSD$0.2600RSD$20,032RSD$0.00

Dobijte potpun pregled istorije cene za Dark Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Protocol, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Protocol, od početne cene za Dark Protocol do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije