Slika za DARK
DARKDark Eclipse
RSD$0.008797
3.87%
1D

Dark Eclipse (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.008303RSD$0.008856RSD$0.008279RSD$0.008739RSD$5,491.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008766RSD$0.008922RSD$0.008303RSD$0.008303RSD$10,552RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008747RSD$0.008881RSD$0.008519RSD$0.008766RSD$1,141.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008319RSD$0.009105RSD$0.008197RSD$0.008659RSD$2,251.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008349RSD$0.008829RSD$0.008240RSD$0.008319RSD$10,070RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008836RSD$0.009338RSD$0.008168RSD$0.008349RSD$164,903RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01021RSD$0.01052RSD$0.008576RSD$0.008964RSD$222,477RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01042RSD$0.01047RSD$0.009875RSD$0.01021RSD$25,607RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01000RSD$0.01083RSD$0.009979RSD$0.01043RSD$1,178.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009909RSD$0.01072RSD$0.009896RSD$0.01001RSD$8,840.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01037RSD$0.01040RSD$0.009721RSD$0.009904RSD$31,608RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01006RSD$0.01056RSD$0.009957RSD$0.01037RSD$44,609RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01016RSD$0.01039RSD$0.009656RSD$0.01006RSD$5,276.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01030RSD$0.01043RSD$0.009932RSD$0.01013RSD$18,861RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01001RSD$0.01078RSD$0.01001RSD$0.01032RSD$5,579.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01065RSD$0.01096RSD$0.009965RSD$0.009965RSD$6,451.15RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01054RSD$0.01075RSD$0.01016RSD$0.01065RSD$18,730RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01104RSD$0.01116RSD$0.01031RSD$0.01054RSD$19,730RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01026RSD$0.01120RSD$0.01021RSD$0.01106RSD$8,109.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01002RSD$0.01038RSD$0.009754RSD$0.01026RSD$14,251RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009924RSD$0.01049RSD$0.009924RSD$0.01003RSD$18,002RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009613RSD$0.01002RSD$0.009341RSD$0.009931RSD$10,498RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009539RSD$0.009715RSD$0.009202RSD$0.009613RSD$17,926RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009555RSD$0.01022RSD$0.009262RSD$0.009539RSD$28,609RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008943RSD$0.009951RSD$0.008761RSD$0.009555RSD$24,810RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008738RSD$0.009224RSD$0.008626RSD$0.008961RSD$14,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007779RSD$0.008897RSD$0.007696RSD$0.008738RSD$9,934.22RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007787RSD$0.007999RSD$0.007575RSD$0.007766RSD$2,518.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007703RSD$0.008071RSD$0.007682RSD$0.007787RSD$1,061.19RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007797RSD$0.007885RSD$0.007634RSD$0.007703RSD$6,696.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007739RSD$0.008031RSD$0.007647RSD$0.007797RSD$14,961RSD$0.00

Dobijte potpun pregled istorije cene za Dark Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Eclipse, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Eclipse, od početne cene za Dark Eclipse do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije