Slika za DARK
DARKDark Eclipse
RSD$0.009412
-3.71%
1D

Dark Eclipse (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009533RSD$0.01038RSD$0.009251RSD$0.009484RSD$29,363RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009900RSD$0.01005RSD$0.009213RSD$0.009395RSD$8,315.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009545RSD$0.01029RSD$0.009446RSD$0.009900RSD$21,220RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009978RSD$0.01010RSD$0.009505RSD$0.009505RSD$27,289RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009489RSD$0.009956RSD$0.009391RSD$0.009956RSD$12,581RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009204RSD$0.009550RSD$0.009117RSD$0.009489RSD$2,535.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009756RSD$0.009950RSD$0.009048RSD$0.009204RSD$52,439RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009553RSD$0.009854RSD$0.009550RSD$0.009735RSD$47,250RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008945RSD$0.009629RSD$0.008934RSD$0.009553RSD$11,435RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009150RSD$0.009184RSD$0.008783RSD$0.008945RSD$3,401.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009284RSD$0.009860RSD$0.009003RSD$0.009137RSD$302,496RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008297RSD$0.009556RSD$0.008041RSD$0.009284RSD$981,604RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007882RSD$0.008288RSD$0.007841RSD$0.008283RSD$59,399RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008499RSD$0.008616RSD$0.007566RSD$0.007882RSD$127,474RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008929RSD$0.008988RSD$0.008444RSD$0.008499RSD$6,409.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008483RSD$0.009049RSD$0.008459RSD$0.008929RSD$5,611.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008957RSD$0.009115RSD$0.008483RSD$0.008483RSD$10,782RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008938RSD$0.009074RSD$0.008704RSD$0.008957RSD$1,166.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008499RSD$0.009302RSD$0.008375RSD$0.008847RSD$2,300.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008530RSD$0.009021RSD$0.008420RSD$0.008499RSD$10,289RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009029RSD$0.009541RSD$0.008345RSD$0.008530RSD$168,486RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01043RSD$0.01075RSD$0.008762RSD$0.009159RSD$227,312RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01064RSD$0.01070RSD$0.01009RSD$0.01043RSD$26,163RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01022RSD$0.01106RSD$0.01020RSD$0.01065RSD$1,204.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01012RSD$0.01095RSD$0.01011RSD$0.01023RSD$9,032.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01059RSD$0.01063RSD$0.009932RSD$0.01012RSD$32,295RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01028RSD$0.01079RSD$0.01017RSD$0.01059RSD$45,578RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01038RSD$0.01061RSD$0.009866RSD$0.01028RSD$5,391.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01053RSD$0.01066RSD$0.01015RSD$0.01035RSD$19,271RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01023RSD$0.01102RSD$0.01023RSD$0.01055RSD$5,700.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01088RSD$0.01120RSD$0.01018RSD$0.01018RSD$6,591.35RSD$0.00

Dobijte potpun pregled istorije cene za Dark Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Eclipse, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Eclipse, od početne cene za Dark Eclipse do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije