Slika za DARK
DARKDark Eclipse
RSD$0.008008
-0.11%
1D

Dark Eclipse (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.008008RSD$0.008008RSD$0.008008RSD$0.008008RSD$74.20RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007963RSD$0.008018RSD$0.007853RSD$0.008008RSD$138.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008149RSD$0.008311RSD$0.007909RSD$0.007961RSD$532.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008200RSD$0.008221RSD$0.007955RSD$0.008149RSD$5,389.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008113RSD$0.008185RSD$0.007897RSD$0.008185RSD$3,753.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008179RSD$0.008503RSD$0.007989RSD$0.008113RSD$16,631RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008509RSD$0.008640RSD$0.008150RSD$0.008178RSD$9,234.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008541RSD$0.008845RSD$0.008369RSD$0.008491RSD$5,927.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008353RSD$0.008538RSD$0.008090RSD$0.008524RSD$13,359RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008160RSD$0.008378RSD$0.008072RSD$0.008363RSD$6,664.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008059RSD$0.008341RSD$0.007855RSD$0.008160RSD$37,188RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008218RSD$0.008371RSD$0.007829RSD$0.007963RSD$10,275RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008223RSD$0.008818RSD$0.007862RSD$0.008197RSD$34,620RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008331RSD$0.008616RSD$0.007881RSD$0.008214RSD$13,341RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008598RSD$0.008781RSD$0.008173RSD$0.008303RSD$6,650.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008390RSD$0.008849RSD$0.008195RSD$0.008598RSD$8,585.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008933RSD$0.009253RSD$0.008282RSD$0.008385RSD$1,274.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008789RSD$0.009080RSD$0.008610RSD$0.008933RSD$5,967.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008720RSD$0.008861RSD$0.008631RSD$0.008789RSD$4,878.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008738RSD$0.009033RSD$0.008617RSD$0.008737RSD$9,509.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009215RSD$0.009367RSD$0.008564RSD$0.008729RSD$8,556.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009613RSD$0.009615RSD$0.009039RSD$0.009215RSD$1,036.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009663RSD$0.009884RSD$0.009456RSD$0.009635RSD$1,294.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009715RSD$0.009869RSD$0.009497RSD$0.009663RSD$1,212.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009653RSD$0.009798RSD$0.009423RSD$0.009693RSD$11,492RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009526RSD$0.009850RSD$0.009421RSD$0.009653RSD$10,410RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009465RSD$0.009909RSD$0.009183RSD$0.009532RSD$2,791.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009578RSD$0.009726RSD$0.009357RSD$0.009465RSD$26,925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009657RSD$0.009845RSD$0.009437RSD$0.009578RSD$161,578RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009708RSD$0.01057RSD$0.009420RSD$0.009657RSD$29,900RSD$0.00

Dobijte potpun pregled istorije cene za Dark Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Eclipse, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Eclipse, od početne cene za Dark Eclipse do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije