Slika za DARK
DARKDark Eclipse
RSD$0.01001
-2.07%
1D

Dark Eclipse (DARK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01035RSD$0.01039RSD$0.009708RSD$0.009891RSD$31,566RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01004RSD$0.01055RSD$0.009943RSD$0.01035RSD$44,549RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01014RSD$0.01038RSD$0.009643RSD$0.01004RSD$5,269.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01029RSD$0.01042RSD$0.009919RSD$0.01012RSD$18,836RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009996RSD$0.01077RSD$0.009996RSD$0.01031RSD$5,572.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01063RSD$0.01095RSD$0.009952RSD$0.009952RSD$6,442.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01053RSD$0.01073RSD$0.01015RSD$0.01063RSD$18,705RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01102RSD$0.01115RSD$0.01030RSD$0.01053RSD$19,703RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01024RSD$0.01119RSD$0.01020RSD$0.01104RSD$8,099.13RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01001RSD$0.01036RSD$0.009741RSD$0.01024RSD$14,232RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009910RSD$0.01048RSD$0.009910RSD$0.01002RSD$17,978RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009600RSD$0.01001RSD$0.009329RSD$0.009917RSD$10,484RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009526RSD$0.009702RSD$0.009190RSD$0.009600RSD$17,902RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009543RSD$0.01021RSD$0.009249RSD$0.009526RSD$28,571RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008931RSD$0.009938RSD$0.008749RSD$0.009543RSD$24,777RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008726RSD$0.009211RSD$0.008614RSD$0.008949RSD$14,065RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007768RSD$0.008885RSD$0.007685RSD$0.008726RSD$9,920.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007776RSD$0.007989RSD$0.007565RSD$0.007755RSD$2,515.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007693RSD$0.008060RSD$0.007672RSD$0.007776RSD$1,059.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007787RSD$0.007874RSD$0.007624RSD$0.007693RSD$6,687.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007729RSD$0.008020RSD$0.007637RSD$0.007787RSD$14,941RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008002RSD$0.008134RSD$0.007704RSD$0.007734RSD$1,437.92RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007790RSD$0.008094RSD$0.007689RSD$0.008010RSD$52,655RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007916RSD$0.007950RSD$0.007790RSD$0.007790RSD$18,916RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007873RSD$0.007933RSD$0.007625RSD$0.007919RSD$4,901.03RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007879RSD$0.007939RSD$0.007718RSD$0.007873RSD$2,696.21RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007879RSD$0.008151RSD$0.007797RSD$0.007910RSD$589.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007654RSD$0.007898RSD$0.007516RSD$0.007870RSD$3,207.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007413RSD$0.007777RSD$0.007413RSD$0.007630RSD$5,841.63RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007715RSD$0.007825RSD$0.007410RSD$0.007410RSD$4,014.43RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.007748RSD$0.007795RSD$0.007540RSD$0.007716RSD$8,094.19RSD$0.00

Dobijte potpun pregled istorije cene za Dark Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dark Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dark Eclipse, kao i istorijski obim trgovanja za DARK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dark Eclipse, od početne cene za Dark Eclipse do najnovijih podataka o ceni za DARK. Naš alat za istoriju cene za DARK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije