Slika za DAFI
DAFIDafi Protocol
RSD$0.01333
0.20%
1D

Dafi Protocol (DAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01333RSD$0.01333RSD$0.01333RSD$0.01333RSD$5,356.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01333RSD$0.01333RSD$0.01333RSD$0.01333RSD$5,356.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01326RSD$0.01334RSD$0.01324RSD$0.01333RSD$5,551.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01319RSD$0.01332RSD$0.01314RSD$0.01326RSD$10,325RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01305RSD$0.01330RSD$0.01305RSD$0.01319RSD$18,672RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01246RSD$0.01310RSD$0.01246RSD$0.01305RSD$1,491.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01246RSD$0.01246RSD$0.01246RSD$0.01246RSD$38.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01226RSD$0.01252RSD$0.01216RSD$0.01246RSD$123.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01226RSD$0.01226RSD$0.01226RSD$0.01226RSD$858.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01228RSD$0.01228RSD$0.01226RSD$0.01226RSD$858.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01218RSD$0.01245RSD$0.01218RSD$0.01228RSD$632.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$570.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$570.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$570.98RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$570.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01218RSD$0.01218RSD$0.01218RSD$0.01218RSD$570.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01204RSD$0.01219RSD$0.01191RSD$0.01218RSD$563.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01166RSD$0.01226RSD$0.01166RSD$0.01201RSD$5,462.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01160RSD$0.01169RSD$0.01160RSD$0.01166RSD$12,834RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01175RSD$0.01184RSD$0.01145RSD$0.01160RSD$12,850RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01195RSD$0.01206RSD$0.01170RSD$0.01175RSD$13,195RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01227RSD$0.01227RSD$0.01195RSD$0.01195RSD$24,025RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01227RSD$0.01227RSD$0.01227RSD$0.01227RSD$27,813RSD$0.00

Dobijte potpun pregled istorije cene za Dafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dafi Protocol, kao i istorijski obim trgovanja za DAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dafi Protocol, od početne cene za Dafi Protocol do najnovijih podataka o ceni za DAFI. Naš alat za istoriju cene za DAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije