Slika za DAFI
DAFIDafi Protocol
RSD$0.01183
3.43%
1D

Dafi Protocol (DAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$1,051.03RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01145RSD$0.01145RSD$0.01145RSD$0.01145RSD$1,051.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01161RSD$0.01169RSD$0.01145RSD$0.01145RSD$1,354.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01313RSD$0.01313RSD$0.01161RSD$0.01161RSD$196.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$28.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01307RSD$0.01314RSD$0.01306RSD$0.01313RSD$28.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01301RSD$0.01311RSD$0.01301RSD$0.01307RSD$3,756.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01345RSD$0.01346RSD$0.01299RSD$0.01301RSD$6,118.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$5,404.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$5,404.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$5,404.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01345RSD$0.01345RSD$0.01345RSD$0.01345RSD$5,404.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01338RSD$0.01345RSD$0.01336RSD$0.01345RSD$5,600.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01331RSD$0.01344RSD$0.01326RSD$0.01338RSD$10,416RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01317RSD$0.01342RSD$0.01317RSD$0.01331RSD$18,837RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01257RSD$0.01321RSD$0.01257RSD$0.01317RSD$2,014.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$38.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$38.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$38.66RSD$0.00

Dobijte potpun pregled istorije cene za Dafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dafi Protocol, kao i istorijski obim trgovanja za DAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dafi Protocol, od početne cene za Dafi Protocol do najnovijih podataka o ceni za DAFI. Naš alat za istoriju cene za DAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije