Slika za DAFI
DAFIDafi Protocol
RSD$0.01172
-1.63%
1D

Dafi Protocol (DAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.01140RSD$0.01199RSD$0.01140RSD$0.01174RSD$5,339.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01134RSD$0.01143RSD$0.01134RSD$0.01140RSD$12,544RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01149RSD$0.01158RSD$0.01119RSD$0.01133RSD$12,560RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01168RSD$0.01179RSD$0.01144RSD$0.01149RSD$12,897RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01199RSD$0.01199RSD$0.01168RSD$0.01168RSD$23,483RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$27,185RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$27,185RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01203RSD$0.01211RSD$0.01199RSD$0.01199RSD$27,204RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01206RSD$0.01216RSD$0.01195RSD$0.01203RSD$26,484RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01208RSD$0.01217RSD$0.01194RSD$0.01206RSD$11,444RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01203RSD$0.01231RSD$0.01203RSD$0.01208RSD$7,678.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01203RSD$0.01203RSD$0.01203RSD$0.01203RSD$4,339.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01190RSD$0.01208RSD$0.01167RSD$0.01203RSD$24,019RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01222RSD$0.01238RSD$0.01170RSD$0.01189RSD$37,068RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01125RSD$0.01224RSD$0.01125RSD$0.01222RSD$11,706RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009295RSD$0.01132RSD$0.009295RSD$0.01125RSD$3,979.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009295RSD$0.009295RSD$0.009295RSD$0.009295RSD$3,037.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009286RSD$0.009309RSD$0.009212RSD$0.009295RSD$3,025.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009104RSD$0.009286RSD$0.009104RSD$0.009286RSD$2,574.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009104RSD$0.009104RSD$0.009104RSD$0.009104RSD$2,563.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009104RSD$0.009104RSD$0.009104RSD$0.009104RSD$2,563.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009161RSD$0.009183RSD$0.009093RSD$0.009104RSD$2,569.04RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009306RSD$0.009306RSD$0.009113RSD$0.009161RSD$1,188.05RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009306RSD$0.009306RSD$0.009306RSD$0.009306RSD$187.97RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009306RSD$0.009306RSD$0.009306RSD$0.009306RSD$187.97RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009287RSD$0.009348RSD$0.009286RSD$0.009306RSD$188.01RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009105RSD$0.009343RSD$0.009105RSD$0.009286RSD$5,607.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$12,434RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$12,434RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$12,434RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009105RSD$0.009105RSD$0.009105RSD$0.009105RSD$12,434RSD$0.00

Dobijte potpun pregled istorije cene za Dafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dafi Protocol, kao i istorijski obim trgovanja za DAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dafi Protocol, od početne cene za Dafi Protocol do najnovijih podataka o ceni za DAFI. Naš alat za istoriju cene za DAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije