Slika za DAFI
DAFIDafi Protocol
RSD$0.01314
-0.09%
1D

Dafi Protocol (DAFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01314RSD$0.01314RSD$0.01314RSD$0.01314RSD$28.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01308RSD$0.01315RSD$0.01307RSD$0.01314RSD$28.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01302RSD$0.01312RSD$0.01302RSD$0.01308RSD$3,759.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01346RSD$0.01347RSD$0.01300RSD$0.01302RSD$6,123.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$5,408.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$5,408.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$5,408.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01346RSD$0.01346RSD$0.01346RSD$0.01346RSD$5,408.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01339RSD$0.01346RSD$0.01337RSD$0.01346RSD$5,604.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01332RSD$0.01345RSD$0.01327RSD$0.01339RSD$10,424RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01318RSD$0.01343RSD$0.01318RSD$0.01332RSD$18,850RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01258RSD$0.01322RSD$0.01258RSD$0.01318RSD$2,016.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01258RSD$0.01258RSD$0.01258RSD$0.01258RSD$38.68RSD$0.00

Dobijte potpun pregled istorije cene za Dafi Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dafi Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dafi Protocol, kao i istorijski obim trgovanja za DAFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dafi Protocol, od početne cene za Dafi Protocol do najnovijih podataka o ceni za DAFI. Naš alat za istoriju cene za DAFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije