Slika za DAEMON
DAEMONDaemon
RSD$0.0007201
-0.09%
1D

Daemon (DAEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007103RSD$0.0007201RSD$0.0007103RSD$0.0007201RSD$209.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007457RSD$0.0007523RSD$0.0007057RSD$0.0007103RSD$214.26RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008034RSD$0.0008034RSD$0.0007237RSD$0.0007457RSD$7,057.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$0.0008034RSD$1,625.44RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008005RSD$0.0008092RSD$0.0007967RSD$0.0008034RSD$1,625.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007719RSD$0.0008312RSD$0.0007606RSD$0.0008005RSD$2,332.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007809RSD$0.0008266RSD$0.0007681RSD$0.0007719RSD$6,722.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009153RSD$0.0009193RSD$0.0007809RSD$0.0007809RSD$21,925RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009197RSD$0.0009480RSD$0.0008697RSD$0.0009150RSD$5,032.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009545RSD$0.0009588RSD$0.0008936RSD$0.0009197RSD$5,632.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009641RSD$0.0009972RSD$0.0009438RSD$0.0009706RSD$8,541.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009421RSD$0.001004RSD$0.0009396RSD$0.0009641RSD$110.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009764RSD$0.0009864RSD$0.0009256RSD$0.0009417RSD$1,105.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009405RSD$0.001001RSD$0.0009368RSD$0.0009762RSD$2,952.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009560RSD$0.0009635RSD$0.0009123RSD$0.0009405RSD$2,954.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009839RSD$0.0009974RSD$0.0009381RSD$0.0009540RSD$34,704RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001003RSD$0.001026RSD$0.0009146RSD$0.0009858RSD$32,247RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001087RSD$0.001106RSD$0.0009983RSD$0.0009983RSD$1,889.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001056RSD$0.001097RSD$0.001019RSD$0.001087RSD$1,952.61RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001109RSD$0.001109RSD$0.001030RSD$0.001056RSD$20,655RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009564RSD$0.001125RSD$0.0009508RSD$0.001110RSD$16,003RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009139RSD$0.0009556RSD$0.0008969RSD$0.0009556RSD$8,688.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009294RSD$0.0009759RSD$0.0009091RSD$0.0009149RSD$5,924.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009258RSD$0.0009392RSD$0.0008749RSD$0.0009300RSD$20,733RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001012RSD$0.001039RSD$0.0008840RSD$0.0009258RSD$55,303RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001030RSD$0.001126RSD$0.001011RSD$0.001011RSD$25,837RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009525RSD$0.001043RSD$0.0009331RSD$0.001030RSD$10,524RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008980RSD$0.0009644RSD$0.0008980RSD$0.0009544RSD$15,990RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008582RSD$0.0009144RSD$0.0008130RSD$0.0008980RSD$12,422RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008528RSD$0.0008730RSD$0.0008209RSD$0.0008582RSD$45,758RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001203RSD$0.001203RSD$0.0008469RSD$0.0008486RSD$39,522RSD$0.00

Dobijte potpun pregled istorije cene za Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daemon, kao i istorijski obim trgovanja za DAEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daemon, od početne cene za Daemon do najnovijih podataka o ceni za DAEMON. Naš alat za istoriju cene za DAEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije