Slika za DAEMON
DAEMONDaemon
RSD$0.0007439
-7.63%
1D

Daemon (DAEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$15.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$15.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$15.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$15.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$0.0008050RSD$15.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008266RSD$0.0008302RSD$0.0008040RSD$0.0008050RSD$16.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008124RSD$0.0008279RSD$0.0008019RSD$0.0008248RSD$195.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008124RSD$0.0008124RSD$0.0008124RSD$0.0008124RSD$259.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007992RSD$0.0008124RSD$0.0007945RSD$0.0008124RSD$258.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008000RSD$0.0008117RSD$0.0007847RSD$0.0007992RSD$365.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008038RSD$0.0008212RSD$0.0007925RSD$0.0008000RSD$650.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008287RSD$0.0008677RSD$0.0007840RSD$0.0008038RSD$1,024.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$3.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$0.0008287RSD$3.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008077RSD$0.0008424RSD$0.0008077RSD$0.0008287RSD$61.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$988.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$988.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008190RSD$0.0008353RSD$0.0007817RSD$0.0008077RSD$1,641.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008239RSD$0.0008350RSD$0.0008025RSD$0.0008172RSD$11,596RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008156RSD$0.0008621RSD$0.0008121RSD$0.0008239RSD$6,956.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007447RSD$0.0008231RSD$0.0007447RSD$0.0008156RSD$944.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$216.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$216.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$0.0007447RSD$216.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007346RSD$0.0007447RSD$0.0007346RSD$0.0007447RSD$216.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007712RSD$0.0007780RSD$0.0007298RSD$0.0007346RSD$221.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008308RSD$0.0008308RSD$0.0007484RSD$0.0007712RSD$7,298.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008308RSD$0.0008308RSD$0.0008308RSD$0.0008308RSD$1,680.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008278RSD$0.0008368RSD$0.0008239RSD$0.0008308RSD$1,680.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007982RSD$0.0008595RSD$0.0007866RSD$0.0008278RSD$2,412.02RSD$0.00

Dobijte potpun pregled istorije cene za Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daemon, kao i istorijski obim trgovanja za DAEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daemon, od početne cene za Daemon do najnovijih podataka o ceni za DAEMON. Naš alat za istoriju cene za DAEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije