Slika za DAEMON
DAEMONDaemon
RSD$0.0006465
0.37%
1D

Daemon (DAEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0006468RSD$0.0006635RSD$0.0006375RSD$0.0006455RSD$1.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006513RSD$0.0006584RSD$0.0006433RSD$0.0006468RSD$3.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007012RSD$0.0007012RSD$0.0006341RSD$0.0006512RSD$86.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$133.33RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$133.33RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$133.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$0.0007012RSD$133.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007007RSD$0.0007014RSD$0.0006955RSD$0.0007012RSD$133.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007237RSD$0.0007237RSD$0.0006823RSD$0.0006995RSD$765.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$0.0007237RSD$1,103.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007188RSD$0.0007237RSD$0.0007188RSD$0.0007237RSD$1,103.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007147RSD$0.0007402RSD$0.0007004RSD$0.0007173RSD$1,098.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007101RSD$0.0007133RSD$431.11RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$0.0007483RSD$28.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007445RSD$0.0007626RSD$0.0007296RSD$0.0007483RSD$27.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$15.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$15.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$15.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$15.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$0.0008047RSD$15.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008263RSD$0.0008298RSD$0.0008037RSD$0.0008047RSD$16.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008121RSD$0.0008275RSD$0.0008016RSD$0.0008245RSD$195.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008121RSD$0.0008121RSD$0.0008121RSD$0.0008121RSD$259.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007989RSD$0.0008121RSD$0.0007942RSD$0.0008121RSD$258.89RSD$0.00

Dobijte potpun pregled istorije cene za Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daemon, kao i istorijski obim trgovanja za DAEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daemon, od početne cene za Daemon do najnovijih podataka o ceni za DAEMON. Naš alat za istoriju cene za DAEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije