Slika za DAEMON
DAEMONDaemon
RSD$0.0007010
-0.48%
1D

Daemon (DAEMON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$133.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$133.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$133.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$133.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007005RSD$0.0007012RSD$0.0006953RSD$0.0007010RSD$133.24RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007236RSD$0.0007236RSD$0.0006821RSD$0.0006993RSD$765.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007236RSD$0.0007236RSD$0.0007236RSD$0.0007236RSD$1,103.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007186RSD$0.0007236RSD$0.0007186RSD$0.0007236RSD$1,102.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007146RSD$0.0007400RSD$0.0007002RSD$0.0007172RSD$1,098.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007100RSD$0.0007132RSD$431.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$0.0007481RSD$28.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007443RSD$0.0007625RSD$0.0007294RSD$0.0007481RSD$27.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$15.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$15.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$15.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$15.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$0.0008046RSD$15.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008261RSD$0.0008297RSD$0.0008035RSD$0.0008046RSD$16.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008119RSD$0.0008274RSD$0.0008014RSD$0.0008243RSD$195.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008119RSD$0.0008119RSD$0.0008119RSD$0.0008119RSD$259.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007987RSD$0.0008119RSD$0.0007940RSD$0.0008119RSD$258.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007996RSD$0.0008112RSD$0.0007842RSD$0.0007987RSD$365.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008033RSD$0.0008207RSD$0.0007920RSD$0.0007996RSD$650.18RSD$0.00

Dobijte potpun pregled istorije cene za Daemon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Daemon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Daemon, kao i istorijski obim trgovanja za DAEMON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Daemon, od početne cene za Daemon do najnovijih podataka o ceni za DAEMON. Naš alat za istoriju cene za DAEMON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije