Slika za ZOON
ZOONCryptoZoon
RSD$0.07934
2.36%
1D

CryptoZoon (ZOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.07795RSD$0.07993RSD$0.07785RSD$0.07934RSD$83,812RSD$56.04M
Oct 1, 2026Oct 2, 2026RSD$0.07792RSD$0.08063RSD$0.07771RSD$0.07795RSD$65,494RSD$55.56M
Sep 30, 2026Oct 1, 2026RSD$0.08504RSD$0.08632RSD$0.07772RSD$0.07792RSD$71,446RSD$57.41M
Sep 29, 2026Sep 30, 2026RSD$0.07784RSD$0.08666RSD$0.07699RSD$0.08504RSD$76,714RSD$56.25M
Sep 28, 2026Sep 29, 2026RSD$0.07790RSD$0.07975RSD$0.07784RSD$0.07784RSD$127,052RSD$55.97M
Sep 27, 2026Sep 28, 2026RSD$0.07951RSD$0.08074RSD$0.07770RSD$0.07790RSD$125,390RSD$56.20M
Sep 26, 2026Sep 27, 2026RSD$0.08009RSD$0.08222RSD$0.07770RSD$0.07950RSD$90,481RSD$56.32M
Sep 25, 2026Sep 26, 2026RSD$0.07791RSD$0.08169RSD$0.07786RSD$0.07992RSD$92,287RSD$56.08M
Sep 24, 2026Sep 25, 2026RSD$0.07823RSD$0.08015RSD$0.07709RSD$0.07791RSD$86,017RSD$55.74M
Sep 23, 2026Sep 24, 2026RSD$0.08224RSD$0.08318RSD$0.07810RSD$0.07823RSD$77,706RSD$56.75M
Sep 22, 2026Sep 23, 2026RSD$0.07807RSD$0.08236RSD$0.07791RSD$0.08224RSD$84,018RSD$56.70M
Sep 21, 2026Sep 22, 2026RSD$0.07791RSD$0.08331RSD$0.07791RSD$0.07807RSD$68,656RSD$55.60M
Sep 20, 2026Sep 21, 2026RSD$0.07705RSD$0.08015RSD$0.07704RSD$0.07791RSD$62,722RSD$55.41M
Sep 19, 2026Sep 20, 2026RSD$0.07789RSD$0.07835RSD$0.07705RSD$0.07705RSD$20,576RSD$55.20M
Sep 18, 2026Sep 19, 2026RSD$0.07626RSD$0.08008RSD$0.07626RSD$0.07789RSD$6,318.08RSD$55.42M
Sep 17, 2026Sep 18, 2026RSD$0.07557RSD$0.07694RSD$0.07452RSD$0.07626RSD$9,917.33RSD$54.19M
Sep 16, 2026Sep 17, 2026RSD$0.07592RSD$0.07748RSD$0.07557RSD$0.07557RSD$183.42RSD$54.47M
Sep 15, 2026Sep 16, 2026RSD$0.07632RSD$0.07632RSD$0.07591RSD$0.07592RSD$9,902.80RSD$54.08M
Sep 14, 2026Sep 15, 2026RSD$0.07687RSD$0.07708RSD$0.07422RSD$0.07632RSD$6,217.36RSD$54.58M
Sep 13, 2026Sep 14, 2026RSD$0.07703RSD$0.08017RSD$0.07421RSD$0.07687RSD$6,439.35RSD$54.70M
Sep 12, 2026Sep 13, 2026RSD$0.08671RSD$0.08682RSD$0.07702RSD$0.07703RSD$950,618RSD$57.26M
Sep 11, 2026Sep 12, 2026RSD$0.09235RSD$0.09607RSD$0.08636RSD$0.08672RSD$2.70MRSD$63.02M
Sep 10, 2026Sep 11, 2026RSD$0.07789RSD$0.1138RSD$0.07758RSD$0.09235RSD$11.53MRSD$68.72M
Sep 9, 2026Sep 10, 2026RSD$0.07772RSD$0.07793RSD$0.07752RSD$0.07759RSD$955,593RSD$55.35M
Sep 8, 2026Sep 9, 2026RSD$0.07785RSD$0.07792RSD$0.07751RSD$0.07775RSD$978,080RSD$55.33M
Sep 7, 2026Sep 8, 2026RSD$0.07766RSD$0.07864RSD$0.07751RSD$0.07768RSD$993,676RSD$58.93M
Sep 6, 2026Sep 7, 2026RSD$0.07760RSD$0.07791RSD$0.07756RSD$0.07760RSD$1.16MRSD$66.41M
Sep 5, 2026Sep 6, 2026RSD$0.07587RSD$0.08224RSD$0.07561RSD$0.08209RSD$791,552RSD$66.89M
Sep 4, 2026Sep 5, 2026RSD$0.07651RSD$0.07682RSD$0.07612RSD$0.07612RSD$9.17MRSD$65.39M
Sep 3, 2026Sep 4, 2026RSD$0.06443RSD$0.07686RSD$0.007398RSD$0.07656RSD$12.62MRSD$41.80M

Dobijte potpun pregled istorije cene za CryptoZoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoon, kao i istorijski obim trgovanja za ZOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoon, od početne cene za CryptoZoon do najnovijih podataka o ceni za ZOON. Naš alat za istoriju cene za ZOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije