Slika za ZOON
ZOONCryptoZoon
RSD$0.07700
0.38%
1D

CryptoZoon (ZOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.07684RSD$0.07801RSD$0.07684RSD$0.07705RSD$1,340.60RSD$55.00M
Oct 22, 2026Oct 23, 2026RSD$0.07742RSD$0.07742RSD$0.07682RSD$0.07684RSD$6,699.28RSD$55.04M
Oct 21, 2026Oct 22, 2026RSD$0.07619RSD$0.07742RSD$0.07619RSD$0.07742RSD$6,141.71RSD$54.42M
Oct 20, 2026Oct 21, 2026RSD$0.07663RSD$0.07725RSD$0.07618RSD$0.07619RSD$130.90RSD$54.32M
Oct 19, 2026Oct 20, 2026RSD$0.07564RSD$0.07665RSD$0.07531RSD$0.07665RSD$477.96RSD$54.15M
Oct 18, 2026Oct 19, 2026RSD$0.07494RSD$0.07590RSD$0.07377RSD$0.07564RSD$440.69RSD$53.54M
Oct 17, 2026Oct 18, 2026RSD$0.07478RSD$0.07506RSD$0.07472RSD$0.07494RSD$20,141RSD$53.26M
Oct 16, 2026Oct 17, 2026RSD$0.07492RSD$0.07527RSD$0.07478RSD$0.07479RSD$18,916RSD$53.36M
Oct 15, 2026Oct 16, 2026RSD$0.07477RSD$0.07537RSD$0.07400RSD$0.07492RSD$6,753.31RSD$53.25M
Oct 14, 2026Oct 15, 2026RSD$0.07676RSD$0.07759RSD$0.07363RSD$0.07476RSD$3,277.95RSD$54.38M
Oct 13, 2026Oct 14, 2026RSD$0.07738RSD$0.07793RSD$0.07672RSD$0.07676RSD$14,246RSD$54.95M
Oct 12, 2026Oct 13, 2026RSD$0.07672RSD$0.07742RSD$0.07638RSD$0.07738RSD$44,969RSD$55.09M
Oct 11, 2026Oct 12, 2026RSD$0.07618RSD$0.07775RSD$0.07617RSD$0.07708RSD$69,155RSD$54.71M
Oct 10, 2026Oct 11, 2026RSD$0.07653RSD$0.07696RSD$0.07601RSD$0.07618RSD$47,263RSD$54.46M
Oct 9, 2026Oct 10, 2026RSD$0.07707RSD$0.07741RSD$0.07566RSD$0.07653RSD$38,932RSD$54.67M
Oct 8, 2026Oct 9, 2026RSD$0.07789RSD$0.08094RSD$0.07707RSD$0.07707RSD$52,548RSD$55.98M
Oct 7, 2026Oct 8, 2026RSD$0.08099RSD$0.08116RSD$0.07803RSD$0.07804RSD$42,820RSD$56.10M
Oct 6, 2026Oct 7, 2026RSD$0.08117RSD$0.08619RSD$0.08098RSD$0.08099RSD$21,250RSD$58.20M
Oct 5, 2026Oct 6, 2026RSD$0.08087RSD$0.08223RSD$0.07982RSD$0.08117RSD$66,370RSD$57.80M
Oct 4, 2026Oct 5, 2026RSD$0.07869RSD$0.08169RSD$0.07869RSD$0.08087RSD$53,716RSD$57.42M
Oct 3, 2026Oct 4, 2026RSD$0.08017RSD$0.08018RSD$0.07852RSD$0.07869RSD$21,417RSD$56.76M
Oct 2, 2026Oct 3, 2026RSD$0.07877RSD$0.08077RSD$0.07867RSD$0.08017RSD$84,694RSD$56.63M
Oct 1, 2026Oct 2, 2026RSD$0.07874RSD$0.08147RSD$0.07853RSD$0.07877RSD$66,182RSD$56.15M
Sep 30, 2026Oct 1, 2026RSD$0.08593RSD$0.08723RSD$0.07854RSD$0.07874RSD$72,197RSD$58.01M
Sep 29, 2026Sep 30, 2026RSD$0.07866RSD$0.08757RSD$0.07780RSD$0.08593RSD$77,521RSD$56.84M
Sep 28, 2026Sep 29, 2026RSD$0.07872RSD$0.08059RSD$0.07866RSD$0.07866RSD$128,389RSD$56.56M
Sep 27, 2026Sep 28, 2026RSD$0.08034RSD$0.08158RSD$0.07851RSD$0.07872RSD$126,709RSD$56.79M
Sep 26, 2026Sep 27, 2026RSD$0.08093RSD$0.08308RSD$0.07852RSD$0.08034RSD$91,433RSD$56.91M
Sep 25, 2026Sep 26, 2026RSD$0.07873RSD$0.08255RSD$0.07868RSD$0.08076RSD$93,257RSD$56.67M
Sep 24, 2026Sep 25, 2026RSD$0.07906RSD$0.08099RSD$0.07790RSD$0.07873RSD$86,857RSD$56.28M

Dobijte potpun pregled istorije cene za CryptoZoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoon, kao i istorijski obim trgovanja za ZOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoon, od početne cene za CryptoZoon do najnovijih podataka o ceni za ZOON. Naš alat za istoriju cene za ZOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije