Slika za ZOON
ZOONCryptoZoon
RSD$0.07491
-10.72%
1D

CryptoZoon (ZOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.08429RSD$0.08439RSD$0.07487RSD$0.07488RSD$924,038RSD$55.66M
Sep 11, 2026Sep 12, 2026RSD$0.08976RSD$0.09339RSD$0.08394RSD$0.08429RSD$2.62MRSD$61.25M
Sep 10, 2026Sep 11, 2026RSD$0.07571RSD$0.1106RSD$0.07541RSD$0.08976RSD$11.21MRSD$66.79M
Sep 9, 2026Sep 10, 2026RSD$0.07554RSD$0.07575RSD$0.07535RSD$0.07542RSD$928,874RSD$53.80M
Sep 8, 2026Sep 9, 2026RSD$0.07567RSD$0.07574RSD$0.07534RSD$0.07557RSD$950,732RSD$53.78M
Sep 7, 2026Sep 8, 2026RSD$0.07549RSD$0.07644RSD$0.07535RSD$0.07551RSD$965,892RSD$57.28M
Sep 6, 2026Sep 7, 2026RSD$0.07543RSD$0.07573RSD$0.07539RSD$0.07543RSD$1.13MRSD$64.55M
Sep 5, 2026Sep 6, 2026RSD$0.07375RSD$0.07994RSD$0.07350RSD$0.07979RSD$769,420RSD$65.02M
Sep 4, 2026Sep 5, 2026RSD$0.07437RSD$0.07467RSD$0.07400RSD$0.07400RSD$8.91MRSD$63.56M
Sep 3, 2026Sep 4, 2026RSD$0.06263RSD$0.07471RSD$0.007191RSD$0.07442RSD$12.27MRSD$40.64M
Sep 2, 2026Sep 3, 2026RSD$0.07075RSD$0.07092RSD$0.06264RSD$0.06265RSD$925,397RSD$58.72M
Sep 1, 2026Sep 2, 2026RSD$0.07150RSD$0.07164RSD$0.07063RSD$0.07083RSD$945,332RSD$60.84M
Aug 31, 2026Sep 1, 2026RSD$0.07183RSD$0.07190RSD$0.07131RSD$0.07133RSD$980,738RSD$61.08M
Aug 30, 2026Aug 31, 2026RSD$0.07174RSD$0.07349RSD$0.07162RSD$0.07332RSD$631,199RSD$62.21M
Aug 29, 2026Aug 30, 2026RSD$0.07340RSD$0.07349RSD$0.07293RSD$0.07349RSD$965,211RSD$62.55M
Aug 28, 2026Aug 29, 2026RSD$0.07354RSD$0.07366RSD$0.07334RSD$0.07351RSD$935,427RSD$62.84M
Aug 27, 2026Aug 28, 2026RSD$0.07352RSD$0.07370RSD$0.07335RSD$0.07337RSD$934,206RSD$62.83M
Aug 26, 2026Aug 27, 2026RSD$0.07334RSD$0.07367RSD$0.07332RSD$0.07361RSD$962,759RSD$62.79M
Aug 25, 2026Aug 26, 2026RSD$0.07170RSD$0.07400RSD$0.07170RSD$0.07337RSD$1.05MRSD$62.79M
Aug 24, 2026Aug 25, 2026RSD$0.07353RSD$0.07368RSD$0.07172RSD$0.07176RSD$957,146RSD$62.15M
Aug 23, 2026Aug 24, 2026RSD$0.07356RSD$0.07368RSD$0.07336RSD$0.07345RSD$952,735RSD$62.83M
Aug 22, 2026Aug 23, 2026RSD$0.07277RSD$0.07755RSD$0.07275RSD$0.07351RSD$963,354RSD$62.88M
Aug 21, 2026Aug 22, 2026RSD$0.07155RSD$0.07305RSD$0.07138RSD$0.07305RSD$995,799RSD$62.20M
Aug 20, 2026Aug 21, 2026RSD$0.07143RSD$0.07162RSD$0.07130RSD$0.07158RSD$927,170RSD$61.09M
Aug 19, 2026Aug 20, 2026RSD$0.07182RSD$0.07194RSD$0.07127RSD$0.07154RSD$949,054RSD$61.11M
Aug 18, 2026Aug 19, 2026RSD$0.07179RSD$0.07196RSD$0.07163RSD$0.07171RSD$944,221RSD$61.35M
Aug 17, 2026Aug 18, 2026RSD$0.07167RSD$0.07194RSD$0.07160RSD$0.07164RSD$926,835RSD$61.30M
Aug 16, 2026Aug 17, 2026RSD$0.07210RSD$0.07224RSD$0.07163RSD$0.07190RSD$934,258RSD$61.47M
Aug 15, 2026Aug 16, 2026RSD$0.07214RSD$0.07229RSD$0.07196RSD$0.07220RSD$933,899RSD$61.61M
Aug 14, 2026Aug 15, 2026RSD$0.07225RSD$0.07228RSD$0.07196RSD$0.07199RSD$932,982RSD$61.63M
Aug 13, 2026Aug 14, 2026RSD$0.07223RSD$0.07228RSD$0.07195RSD$0.07218RSD$933,288RSD$61.62M

Dobijte potpun pregled istorije cene za CryptoZoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoon, kao i istorijski obim trgovanja za ZOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoon, od početne cene za CryptoZoon do najnovijih podataka o ceni za ZOON. Naš alat za istoriju cene za ZOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije