Slika za ZOON
ZOONCryptoZoon
RSD$0.07521
0.11%
1D

CryptoZoon (ZOON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.07425RSD$0.07521RSD$0.07310RSD$0.07495RSD$436.69RSD$53.06M
Oct 17, 2026Oct 18, 2026RSD$0.07410RSD$0.07438RSD$0.07404RSD$0.07425RSD$19,958RSD$52.77M
Oct 16, 2026Oct 17, 2026RSD$0.07424RSD$0.07459RSD$0.07411RSD$0.07411RSD$18,744RSD$52.88M
Oct 15, 2026Oct 16, 2026RSD$0.07409RSD$0.07468RSD$0.07332RSD$0.07424RSD$6,691.92RSD$52.77M
Oct 14, 2026Oct 15, 2026RSD$0.07606RSD$0.07689RSD$0.07296RSD$0.07408RSD$3,248.16RSD$53.88M
Oct 13, 2026Oct 14, 2026RSD$0.07667RSD$0.07723RSD$0.07602RSD$0.07606RSD$14,116RSD$54.45M
Oct 12, 2026Oct 13, 2026RSD$0.07602RSD$0.07671RSD$0.07568RSD$0.07667RSD$44,561RSD$54.59M
Oct 11, 2026Oct 12, 2026RSD$0.07548RSD$0.07705RSD$0.07548RSD$0.07638RSD$68,526RSD$54.22M
Oct 10, 2026Oct 11, 2026RSD$0.07583RSD$0.07626RSD$0.07532RSD$0.07549RSD$46,834RSD$53.97M
Oct 9, 2026Oct 10, 2026RSD$0.07637RSD$0.07671RSD$0.07497RSD$0.07583RSD$38,578RSD$54.17M
Oct 8, 2026Oct 9, 2026RSD$0.07718RSD$0.08020RSD$0.07637RSD$0.07637RSD$52,070RSD$55.47M
Oct 7, 2026Oct 8, 2026RSD$0.08025RSD$0.08042RSD$0.07732RSD$0.07733RSD$42,431RSD$55.59M
Oct 6, 2026Oct 7, 2026RSD$0.08044RSD$0.08541RSD$0.08025RSD$0.08025RSD$21,057RSD$57.67M
Oct 5, 2026Oct 6, 2026RSD$0.08013RSD$0.08149RSD$0.07909RSD$0.08044RSD$65,767RSD$57.27M
Oct 4, 2026Oct 5, 2026RSD$0.07798RSD$0.08095RSD$0.07798RSD$0.08013RSD$53,227RSD$56.90M
Oct 3, 2026Oct 4, 2026RSD$0.07944RSD$0.07945RSD$0.07781RSD$0.07798RSD$21,222RSD$56.24M
Oct 2, 2026Oct 3, 2026RSD$0.07805RSD$0.08004RSD$0.07796RSD$0.07944RSD$83,924RSD$56.11M
Oct 1, 2026Oct 2, 2026RSD$0.07803RSD$0.08073RSD$0.07781RSD$0.07805RSD$65,581RSD$55.64M
Sep 30, 2026Oct 1, 2026RSD$0.08515RSD$0.08643RSD$0.07782RSD$0.07803RSD$71,541RSD$57.49M
Sep 29, 2026Sep 30, 2026RSD$0.07794RSD$0.08677RSD$0.07709RSD$0.08515RSD$76,816RSD$56.32M
Sep 28, 2026Sep 29, 2026RSD$0.07801RSD$0.07985RSD$0.07794RSD$0.07794RSD$127,222RSD$56.04M
Sep 27, 2026Sep 28, 2026RSD$0.07961RSD$0.08084RSD$0.07780RSD$0.07801RSD$125,557RSD$56.28M
Sep 26, 2026Sep 27, 2026RSD$0.08020RSD$0.08233RSD$0.07780RSD$0.07961RSD$90,602RSD$56.39M
Sep 25, 2026Sep 26, 2026RSD$0.07801RSD$0.08180RSD$0.07797RSD$0.08003RSD$92,410RSD$56.15M
Sep 24, 2026Sep 25, 2026RSD$0.07834RSD$0.08025RSD$0.07719RSD$0.07801RSD$86,068RSD$55.77M
Sep 23, 2026Sep 24, 2026RSD$0.08235RSD$0.08329RSD$0.07820RSD$0.07834RSD$77,810RSD$56.82M
Sep 22, 2026Sep 23, 2026RSD$0.07817RSD$0.08247RSD$0.07802RSD$0.08235RSD$84,130RSD$56.77M
Sep 21, 2026Sep 22, 2026RSD$0.07801RSD$0.08342RSD$0.07801RSD$0.07818RSD$68,747RSD$55.68M
Sep 20, 2026Sep 21, 2026RSD$0.07715RSD$0.08026RSD$0.07715RSD$0.07801RSD$62,806RSD$55.48M
Sep 19, 2026Sep 20, 2026RSD$0.07799RSD$0.07845RSD$0.07715RSD$0.07715RSD$20,603RSD$55.27M

Dobijte potpun pregled istorije cene za CryptoZoon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptoZoon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptoZoon, kao i istorijski obim trgovanja za ZOON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptoZoon, od početne cene za CryptoZoon do najnovijih podataka o ceni za ZOON. Naš alat za istoriju cene za ZOON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije