Slika za CRX
CRXCryptEx
RSD$192.15
0.50%
1D

CryptEx (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$192.15RSD$192.15RSD$192.15RSD$192.15RSD$2,747.81RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$192.15RSD$192.15RSD$192.15RSD$192.15RSD$2,747.81RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$192.15RSD$192.15RSD$192.15RSD$192.15RSD$2,747.81RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$192.15RSD$192.15RSD$192.15RSD$192.15RSD$2,747.81RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$191.56RSD$192.47RSD$190.33RSD$192.15RSD$2,745.03RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$195.13RSD$195.13RSD$190.68RSD$191.49RSD$2,345.91RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$195.13RSD$195.13RSD$195.13RSD$195.13RSD$0.6312RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$195.13RSD$195.13RSD$195.13RSD$195.13RSD$0.6312RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$195.13RSD$195.13RSD$195.13RSD$195.13RSD$0.6312RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$195.13RSD$195.13RSD$195.13RSD$195.13RSD$0.6312RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$195.13RSD$195.13RSD$195.13RSD$195.13RSD$0.6312RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$202.98RSD$202.98RSD$194.22RSD$195.13RSD$30.32RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$202.98RSD$202.98RSD$202.98RSD$202.98RSD$70.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$201.66RSD$202.98RSD$201.61RSD$202.98RSD$70.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$223.95RSD$223.95RSD$195.54RSD$201.66RSD$38.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$223.95RSD$223.95RSD$223.95RSD$223.95RSD$16.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$223.95RSD$223.95RSD$223.95RSD$223.95RSD$16.14RSD$0.00

Dobijte potpun pregled istorije cene za CryptEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptEx, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptEx, od početne cene za CryptEx do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije