Slika za CRX
CRXCryptEx
RSD$199.73
-0.12%
1D

CryptEx (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$199.73RSD$199.73RSD$199.73RSD$199.73RSD$69.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$199.73RSD$199.73RSD$199.73RSD$199.73RSD$69.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$199.73RSD$199.73RSD$199.73RSD$199.73RSD$69.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$199.73RSD$199.73RSD$199.73RSD$199.73RSD$69.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$199.73RSD$199.73RSD$199.73RSD$199.73RSD$69.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$198.43RSD$199.73RSD$198.38RSD$199.73RSD$69.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$220.36RSD$220.36RSD$192.41RSD$198.43RSD$37.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$220.36RSD$220.36RSD$220.36RSD$220.36RSD$15.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$219.53RSD$220.36RSD$219.22RSD$220.36RSD$15.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$217.60RSD$219.67RSD$214.10RSD$219.54RSD$7,133.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$208.75RSD$218.34RSD$208.75RSD$217.60RSD$1,687.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$208.75RSD$208.75RSD$208.75RSD$208.75RSD$0.2299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$208.75RSD$208.75RSD$208.75RSD$208.75RSD$0.2299RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$208.75RSD$208.75RSD$208.75RSD$208.75RSD$0.2299RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$208.75RSD$208.75RSD$208.75RSD$208.75RSD$0.2299RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$215.15RSD$219.08RSD$207.63RSD$208.75RSD$0.2323RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$211.33RSD$217.10RSD$211.33RSD$215.15RSD$20.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$211.33RSD$211.33RSD$211.33RSD$211.33RSD$27.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$213.37RSD$216.70RSD$211.33RSD$211.33RSD$32.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$214.38RSD$219.76RSD$207.45RSD$213.37RSD$27.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$214.38RSD$214.38RSD$214.38RSD$214.38RSD$26.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$206.63RSD$219.45RSD$206.63RSD$214.38RSD$39.48RSD$0.00

Dobijte potpun pregled istorije cene za CryptEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptEx, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptEx, od početne cene za CryptEx do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije