Slika za CRX
CRXCryptEx
RSD$207.47
0.14%
1D

CryptEx (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$207.47RSD$207.47RSD$207.47RSD$207.47RSD$0.2285RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$207.47RSD$207.47RSD$207.47RSD$207.47RSD$0.2285RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$207.47RSD$207.47RSD$207.47RSD$207.47RSD$0.2285RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$213.83RSD$217.73RSD$206.36RSD$207.47RSD$0.2309RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$210.04RSD$215.77RSD$210.04RSD$213.83RSD$20.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$210.04RSD$210.04RSD$210.04RSD$210.04RSD$27.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$212.06RSD$215.37RSD$210.04RSD$210.04RSD$32.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$213.07RSD$218.41RSD$206.18RSD$212.06RSD$26.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$213.07RSD$213.07RSD$213.07RSD$213.07RSD$26.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$205.36RSD$218.11RSD$205.36RSD$213.07RSD$39.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$205.36RSD$205.36RSD$205.36RSD$205.36RSD$25.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$205.28RSD$205.36RSD$205.28RSD$205.36RSD$25.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$198.17RSD$211.74RSD$198.17RSD$205.28RSD$218.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$198.17RSD$198.17RSD$198.17RSD$198.17RSD$313.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$197.81RSD$201.74RSD$197.81RSD$198.17RSD$684.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$197.81RSD$197.81RSD$197.81RSD$197.81RSD$3,359.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$197.81RSD$197.81RSD$197.81RSD$197.81RSD$3,359.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$197.55RSD$202.76RSD$195.21RSD$197.81RSD$2,815.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$198.84RSD$202.29RSD$188.91RSD$197.55RSD$12.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$197.42RSD$201.24RSD$196.90RSD$198.82RSD$18.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$196.05RSD$198.56RSD$194.73RSD$197.85RSD$107.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$198.42RSD$200.40RSD$194.10RSD$196.09RSD$405.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$206.37RSD$207.53RSD$198.42RSD$198.42RSD$77.69RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$205.10RSD$207.35RSD$204.07RSD$206.37RSD$27.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$188.11RSD$209.85RSD$188.11RSD$205.10RSD$34.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$188.11RSD$188.11RSD$188.11RSD$188.11RSD$28.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$188.11RSD$188.11RSD$188.11RSD$188.11RSD$28.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$188.11RSD$188.11RSD$188.11RSD$188.11RSD$28.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$188.11RSD$188.11RSD$188.11RSD$188.11RSD$28.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$188.11RSD$188.11RSD$188.11RSD$188.11RSD$28.68RSD$0.00

Dobijte potpun pregled istorije cene za CryptEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptEx, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptEx, od početne cene za CryptEx do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije