Slika za CRX
CRXCryptEx
RSD$200.14
0.00%
1D

CryptEx (CRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$200.14RSD$200.14RSD$200.14RSD$200.14RSD$69.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$200.14RSD$200.14RSD$200.14RSD$200.14RSD$69.29RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$198.84RSD$200.14RSD$198.79RSD$200.14RSD$69.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$220.82RSD$220.82RSD$192.81RSD$198.84RSD$37.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$220.82RSD$220.82RSD$220.82RSD$220.82RSD$15.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$219.99RSD$220.82RSD$219.67RSD$220.82RSD$15.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$218.05RSD$220.12RSD$214.54RSD$219.99RSD$7,147.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$209.18RSD$218.79RSD$209.18RSD$218.05RSD$1,690.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$209.18RSD$209.18RSD$209.18RSD$209.18RSD$0.2304RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$209.18RSD$209.18RSD$209.18RSD$209.18RSD$0.2304RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$209.18RSD$209.18RSD$209.18RSD$209.18RSD$0.2304RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$209.18RSD$209.18RSD$209.18RSD$209.18RSD$0.2304RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$215.59RSD$219.53RSD$208.06RSD$209.18RSD$0.2328RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$211.77RSD$217.55RSD$211.77RSD$215.59RSD$20.60RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$211.77RSD$211.77RSD$211.77RSD$211.77RSD$27.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$213.81RSD$217.15RSD$211.77RSD$211.77RSD$32.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$214.83RSD$220.21RSD$207.88RSD$213.81RSD$27.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$214.83RSD$214.83RSD$214.83RSD$214.83RSD$26.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$207.05RSD$219.90RSD$207.05RSD$214.83RSD$39.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$207.05RSD$207.05RSD$207.05RSD$207.05RSD$25.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$206.98RSD$207.05RSD$206.97RSD$207.05RSD$25.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$199.81RSD$213.49RSD$199.81RSD$206.98RSD$220.59RSD$0.00

Dobijte potpun pregled istorije cene za CryptEx pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CryptEx – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CryptEx, kao i istorijski obim trgovanja za CRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CryptEx, od početne cene za CryptEx do najnovijih podataka o ceni za CRX. Naš alat za istoriju cene za CRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije