Slika za COR
CORCortensor
RSD$0.1930
-1.08%
1D

Cortensor (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1917RSD$0.1982RSD$0.1896RSD$0.1941RSD$157,241RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1936RSD$0.1942RSD$0.1878RSD$0.1917RSD$147,706RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1911RSD$0.1936RSD$0.1905RSD$0.1936RSD$53,101RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1974RSD$0.1974RSD$0.1899RSD$0.1911RSD$329,796RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1933RSD$0.1977RSD$0.1927RSD$0.1974RSD$413,248RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1846RSD$0.1933RSD$0.1836RSD$0.1933RSD$433,698RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1668RSD$0.1849RSD$0.1668RSD$0.1846RSD$700,374RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1422RSD$0.1669RSD$0.1422RSD$0.1668RSD$322,605RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$85,125RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1422RSD$0.1422RSD$0.1422RSD$0.1422RSD$85,125RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1410RSD$0.1437RSD$0.1401RSD$0.1422RSD$84,378RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1323RSD$0.1414RSD$0.1320RSD$0.1410RSD$55,557RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1291RSD$0.1339RSD$0.1289RSD$0.1323RSD$140,380RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1273RSD$0.1296RSD$0.1271RSD$0.1289RSD$92,277RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1341RSD$0.1341RSD$0.1269RSD$0.1273RSD$58,800RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1341RSD$0.1360RSD$0.1341RSD$0.1341RSD$26,513RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1341RSD$0.1341RSD$0.1341RSD$0.1341RSD$31,334RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1334RSD$0.1347RSD$0.1329RSD$0.1341RSD$31,247RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1309RSD$0.1373RSD$0.1296RSD$0.1333RSD$189,379RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1331RSD$0.1349RSD$0.1312RSD$0.1312RSD$43,928RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1369RSD$0.1405RSD$0.1330RSD$0.1333RSD$132,168RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1396RSD$0.1412RSD$0.1366RSD$0.1369RSD$46,746RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1410RSD$0.1412RSD$0.1371RSD$0.1393RSD$11,555RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1391RSD$0.1450RSD$0.1383RSD$0.1410RSD$56,160RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1397RSD$0.1460RSD$0.1378RSD$0.1391RSD$57,613RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1428RSD$0.1435RSD$0.1383RSD$0.1394RSD$189,592RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1347RSD$0.1454RSD$0.1347RSD$0.1428RSD$65,467RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1376RSD$0.1377RSD$0.1329RSD$0.1346RSD$90,003RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1410RSD$0.1418RSD$0.1370RSD$0.1376RSD$159,424RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1438RSD$0.1441RSD$0.1410RSD$0.1410RSD$47,494RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1444RSD$0.1480RSD$0.1438RSD$0.1438RSD$14,993RSD$0.00

Dobijte potpun pregled istorije cene za Cortensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortensor, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortensor, od početne cene za Cortensor do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije