Slika za COR
CORCortensor
RSD$0.1355
0.23%
1D

Cortensor (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.1373RSD$0.1375RSD$0.1335RSD$0.1357RSD$11,252RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1354RSD$0.1412RSD$0.1347RSD$0.1373RSD$54,687RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1360RSD$0.1421RSD$0.1341RSD$0.1354RSD$56,101RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1390RSD$0.1397RSD$0.1347RSD$0.1358RSD$184,618RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1311RSD$0.1416RSD$0.1311RSD$0.1390RSD$63,749RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1340RSD$0.1341RSD$0.1294RSD$0.1311RSD$87,642RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1373RSD$0.1380RSD$0.1334RSD$0.1340RSD$155,241RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1400RSD$0.1403RSD$0.1373RSD$0.1373RSD$46,248RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1406RSD$0.1441RSD$0.1400RSD$0.1400RSD$14,599RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1406RSD$0.1409RSD$0.1395RSD$0.1406RSD$42,764RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1454RSD$0.1463RSD$0.1401RSD$0.1406RSD$16,635RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1458RSD$0.1473RSD$0.1448RSD$0.1454RSD$19,793RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1427RSD$0.1458RSD$0.1423RSD$0.1458RSD$117,319RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1483RSD$0.1501RSD$0.1424RSD$0.1428RSD$196,434RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1539RSD$0.1560RSD$0.1478RSD$0.1483RSD$235,426RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1570RSD$0.1578RSD$0.1501RSD$0.1539RSD$244,324RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1678RSD$0.1702RSD$0.1567RSD$0.1569RSD$384,094RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1473RSD$0.1681RSD$0.1464RSD$0.1678RSD$498,441RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1195RSD$0.1476RSD$0.1195RSD$0.1473RSD$99,600RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1195RSD$0.1195RSD$0.1195RSD$0.1195RSD$2,121.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1202RSD$0.1202RSD$0.1192RSD$0.1195RSD$2,122.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1183RSD$0.1205RSD$0.1180RSD$0.1202RSD$21,832RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1186RSD$0.1187RSD$0.1179RSD$0.1183RSD$20,826RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1191RSD$0.1194RSD$0.1184RSD$0.1186RSD$50,028RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1201RSD$0.1203RSD$0.1189RSD$0.1191RSD$13,282RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1194RSD$0.1205RSD$0.1194RSD$0.1201RSD$68,637RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1221RSD$0.1241RSD$0.1194RSD$0.1194RSD$60,899RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1231RSD$0.1243RSD$0.1218RSD$0.1221RSD$59,991RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1271RSD$0.1279RSD$0.1233RSD$0.1233RSD$40,585RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1281RSD$0.1283RSD$0.1270RSD$0.1271RSD$32,218RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1275RSD$0.1284RSD$0.1274RSD$0.1280RSD$23,776RSD$0.00

Dobijte potpun pregled istorije cene za Cortensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortensor, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortensor, od početne cene za Cortensor do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije