Slika za COR
CORCortensor
RSD$0.1305
-2.10%
1D

Cortensor (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1327RSD$0.1351RSD$0.1327RSD$0.1331RSD$79,227RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1508RSD$0.1508RSD$0.1323RSD$0.1327RSD$24,534RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1508RSD$0.1508RSD$0.1508RSD$0.1508RSD$9,783.67RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1504RSD$0.1508RSD$0.1504RSD$0.1508RSD$10,170RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1517RSD$0.1519RSD$0.1501RSD$0.1504RSD$71,916RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1526RSD$0.1531RSD$0.1508RSD$0.1517RSD$36,512RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1649RSD$0.1652RSD$0.1523RSD$0.1526RSD$211,939RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1492RSD$0.1652RSD$0.1466RSD$0.1649RSD$136,687RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1467RSD$0.1492RSD$0.1464RSD$0.1492RSD$9,297.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1476RSD$0.1500RSD$0.1465RSD$0.1467RSD$15,032RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1468RSD$0.1484RSD$0.1464RSD$0.1473RSD$11,564RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1462RSD$0.1471RSD$0.1454RSD$0.1468RSD$34,405RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1494RSD$0.1494RSD$0.1432RSD$0.1464RSD$46,544RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1539RSD$0.1541RSD$0.1494RSD$0.1494RSD$17,320RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1534RSD$0.1545RSD$0.1522RSD$0.1538RSD$5,729.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1534RSD$0.1534RSD$0.1534RSD$0.1534RSD$2,532.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1534RSD$0.1534RSD$0.1534RSD$0.1534RSD$2,532.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1535RSD$0.1547RSD$0.1518RSD$0.1534RSD$24,860RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1572RSD$0.1573RSD$0.1512RSD$0.1539RSD$53,766RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1572RSD$0.1597RSD$0.1571RSD$0.1572RSD$28,609RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$4,668.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1572RSD$0.1572RSD$0.1572RSD$0.1572RSD$4,668.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1583RSD$0.1585RSD$0.1567RSD$0.1572RSD$5,317.96RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1571RSD$0.1604RSD$0.1571RSD$0.1583RSD$129,875RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1605RSD$0.1612RSD$0.1552RSD$0.1572RSD$122,891RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$58,109RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1605RSD$0.1605RSD$0.1605RSD$0.1605RSD$58,109RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1608RSD$0.1608RSD$0.1563RSD$0.1605RSD$84,487RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1682RSD$0.1682RSD$0.1608RSD$0.1608RSD$50,332RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1682RSD$0.1682RSD$0.1682RSD$0.1682RSD$26,636RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1704RSD$0.1716RSD$0.1682RSD$0.1682RSD$26,935RSD$0.00

Dobijte potpun pregled istorije cene za Cortensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortensor, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortensor, od početne cene za Cortensor do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije