Slika za COR
CORCortensor
RSD$0.1548
-0.43%
1D

Cortensor (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1558RSD$0.1560RSD$0.1543RSD$0.1548RSD$5,235.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1547RSD$0.1579RSD$0.1547RSD$0.1558RSD$127,858RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1580RSD$0.1587RSD$0.1528RSD$0.1547RSD$120,982RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$57,206RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1580RSD$0.1580RSD$0.1580RSD$0.1580RSD$57,206RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1583RSD$0.1583RSD$0.1539RSD$0.1580RSD$83,175RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1656RSD$0.1656RSD$0.1583RSD$0.1583RSD$49,550RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1656RSD$0.1656RSD$0.1656RSD$0.1656RSD$26,223RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1678RSD$0.1689RSD$0.1656RSD$0.1656RSD$26,516RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1658RSD$0.1678RSD$0.1651RSD$0.1678RSD$256,963RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1727RSD$0.1737RSD$0.1658RSD$0.1658RSD$170,006RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1715RSD$0.1737RSD$0.1715RSD$0.1728RSD$160,206RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1802RSD$0.1802RSD$0.1703RSD$0.1715RSD$54,994RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1802RSD$0.1802RSD$0.1802RSD$0.1802RSD$4,022.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1809RSD$0.1810RSD$0.1802RSD$0.1802RSD$4,024.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1806RSD$0.1821RSD$0.1797RSD$0.1809RSD$133,120RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1851RSD$0.1853RSD$0.1788RSD$0.1806RSD$270,491RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1981RSD$0.1991RSD$0.1837RSD$0.1851RSD$590,662RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1970RSD$0.2011RSD$0.1952RSD$0.1980RSD$90,555RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1954RSD$0.1976RSD$0.1943RSD$0.1970RSD$144,925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1955RSD$0.1992RSD$0.1942RSD$0.1954RSD$66,134RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1932RSD$0.1999RSD$0.1912RSD$0.1957RSD$158,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1952RSD$0.1957RSD$0.1893RSD$0.1932RSD$148,905RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1927RSD$0.1952RSD$0.1920RSD$0.1952RSD$53,532RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1990RSD$0.1990RSD$0.1914RSD$0.1927RSD$332,471RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1949RSD$0.1993RSD$0.1942RSD$0.1990RSD$416,600RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1861RSD$0.1949RSD$0.1851RSD$0.1949RSD$421,082RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1682RSD$0.1864RSD$0.1682RSD$0.1861RSD$706,055RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1433RSD$0.1682RSD$0.1433RSD$0.1682RSD$325,221RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1433RSD$0.1433RSD$0.1433RSD$0.1433RSD$85,815RSD$0.00

Dobijte potpun pregled istorije cene za Cortensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortensor, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortensor, od početne cene za Cortensor do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije