Slika za COR
CORCortensor
RSD$0.1554
-0.64%
1D

Cortensor (COR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1565RSD$0.1567RSD$0.1549RSD$0.1554RSD$5,257.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1553RSD$0.1586RSD$0.1553RSD$0.1565RSD$128,397RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1586RSD$0.1594RSD$0.1534RSD$0.1554RSD$121,492RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1586RSD$0.1586RSD$0.1586RSD$0.1586RSD$57,448RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1586RSD$0.1586RSD$0.1586RSD$0.1586RSD$57,448RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1590RSD$0.1590RSD$0.1545RSD$0.1586RSD$83,526RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1663RSD$0.1663RSD$0.1589RSD$0.1590RSD$49,759RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1663RSD$0.1663RSD$0.1663RSD$0.1663RSD$26,333RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1685RSD$0.1696RSD$0.1663RSD$0.1663RSD$26,628RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1665RSD$0.1685RSD$0.1658RSD$0.1685RSD$258,046RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1734RSD$0.1744RSD$0.1665RSD$0.1665RSD$170,722RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1722RSD$0.1744RSD$0.1722RSD$0.1735RSD$160,881RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1810RSD$0.1810RSD$0.1710RSD$0.1722RSD$55,226RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1810RSD$0.1810RSD$0.1810RSD$0.1810RSD$4,039.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1816RSD$0.1818RSD$0.1809RSD$0.1810RSD$4,041.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1814RSD$0.1828RSD$0.1804RSD$0.1816RSD$133,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1859RSD$0.1860RSD$0.1795RSD$0.1814RSD$271,631RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1989RSD$0.1999RSD$0.1845RSD$0.1859RSD$593,152RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1978RSD$0.2020RSD$0.1960RSD$0.1988RSD$90,936RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1962RSD$0.1984RSD$0.1951RSD$0.1978RSD$145,535RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1964RSD$0.2000RSD$0.1950RSD$0.1962RSD$66,413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1940RSD$0.2007RSD$0.1920RSD$0.1965RSD$159,184RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1960RSD$0.1966RSD$0.1901RSD$0.1940RSD$149,532RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1935RSD$0.1960RSD$0.1928RSD$0.1960RSD$53,758RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1998RSD$0.1998RSD$0.1922RSD$0.1935RSD$333,872RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1957RSD$0.2002RSD$0.1951RSD$0.1998RSD$418,356RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1869RSD$0.1957RSD$0.1859RSD$0.1957RSD$422,857RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1689RSD$0.1871RSD$0.1689RSD$0.1869RSD$709,030RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1439RSD$0.1689RSD$0.1439RSD$0.1689RSD$326,592RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1439RSD$0.1439RSD$0.1439RSD$0.1439RSD$86,177RSD$0.00

Dobijte potpun pregled istorije cene za Cortensor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cortensor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cortensor, kao i istorijski obim trgovanja za COR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cortensor, od početne cene za Cortensor do najnovijih podataka o ceni za COR. Naš alat za istoriju cene za COR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije